ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGY Historical charts - Magnolia Oil & Gas Corporation

Historical charts for Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 24.2
  • 12Day Average: 25.51
  • 20Day Average: 26.25
  • 50Day Average: 25.99
  • 100Day Average: 26.68
  • 150Day Average: 27.68

MGY Indicators & signals

Indicator MACD (12,26,9)

25.12, 25.8, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 17.2, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 23.71 23.61 to 24.48 -1.66% 1 times
25 Fri Sep 2026 24.11 24.10 to 24.51 -2.55% 0.86 times
24 Thu Sep 2026 24.74 24.55 to 25.11 1.31% 0.87 times
23 Wed Sep 2026 24.42 24.16 to 24.95 1.67% 1.03 times
22 Tue Sep 2026 24.02 23.80 to 24.71 -0.99% 1.17 times
21 Mon Sep 2026 24.26 24.19 to 25.59 -3.65% 0.51 times
18 Fri Sep 2026 25.18 25.10 to 25.78 -1.95% 1.51 times
17 Thu Sep 2026 25.68 25.58 to 25.96 -1.61% 0.85 times
16 Wed Sep 2026 26.10 26.06 to 28.05 -8.58% 1.28 times
15 Tue Sep 2026 28.55 27.73 to 28.83 3.37% 0.89 times
14 Mon Sep 2026 27.62 27.53 to 28.54 -0.47% 1.04 times
11 Fri Sep 2026 27.75 27.37 to 28.08 0.18% 0.77 times

Technical analysis forecast for MGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGY MGY at this time. Stock is falling and might fall more.

It appears as if MGY MGY gave a large move recently.

Stock of MGY (MGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MGY stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.3 as target. However if you take a buy trade in MGY, then use 24.1 as stoploss and 25.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

 

Back to top