ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGY Historical charts - Magnolia Oil & Gas Corporation

Historical charts for Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 26.7
  • 12Day Average: 25.77
  • 20Day Average: 24.7
  • 50Day Average: 23.29
  • 100Day Average: 23.25
  • 150Day Average: 23.42

MGY Indicators & signals

Indicator MACD (12,26,9)

25.77, 24.66, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 42.67, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 26.65 26.42 to 27.22 -2.27% 0.53 times
09 Mon Feb 2026 27.27 26.88 to 27.40 1.04% 0.99 times
06 Fri Feb 2026 26.99 26.21 to 27.47 2.98% 1.09 times
05 Thu Feb 2026 26.21 25.65 to 26.34 -0.68% 1.1 times
04 Wed Feb 2026 26.39 25.82 to 26.54 2.97% 1.23 times
03 Tue Feb 2026 25.63 24.67 to 25.71 3.47% 0.9 times
02 Mon Feb 2026 24.77 24.52 to 25.11 -2.9% 0.82 times
30 Fri Jan 2026 25.51 25.14 to 25.64 -0.08% 1.03 times
29 Thu Jan 2026 25.53 25.43 to 26.48 1.23% 1.2 times
28 Wed Jan 2026 25.22 24.77 to 25.25 2.11% 0.85 times
27 Tue Jan 2026 24.70 24.37 to 24.80 1.31% 0.8 times
26 Mon Jan 2026 24.38 23.79 to 24.42 1.16% 1 times

Technical analysis forecast of MGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGY MGY at this time. Stock is rising and might rise more.

It appears as if MGY MGY gave a large move recently.

Stock of MGY (MGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGY stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.04 as target. However if you take a buy trade in MGY, then use 26.6 as stoploss and 28.4 as target.

Tomorrow's movement Prediction of MGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

 

Back to top