ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MGY Historical charts - Magnolia Oil & Gas Corporation

Historical charts for Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 27.02
  • 12Day Average: 27.43
  • 20Day Average: 27.7
  • 50Day Average: 28.59
  • 100Day Average: 28.55
  • 150Day Average: 26.58

MGY Indicators & signals

Indicator MACD (12,26,9)

27.32, 27.86, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

40, 13.33, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 26.41 26.00 to 26.58 -1.68% 2.03 times
17 Wed Jun 2026 26.86 26.80 to 27.53 -0.96% 1.35 times
16 Tue Jun 2026 27.12 26.52 to 27.28 0.15% 1.47 times
15 Mon Jun 2026 27.08 26.25 to 27.30 -1.96% 1.45 times
12 Fri Jun 2026 27.62 26.98 to 27.93 1.43% 0.81 times
11 Thu Jun 2026 27.23 27.09 to 28.28 -2.09% 0.39 times
10 Wed Jun 2026 27.81 27.60 to 28.26 1.94% 0.75 times
09 Tue Jun 2026 27.28 26.84 to 27.89 -2.68% 0.92 times
08 Mon Jun 2026 28.03 27.74 to 28.21 1.89% 0.8 times
05 Fri Jun 2026 27.51 27.46 to 28.25 -2.45% 1.31 times
04 Thu Jun 2026 28.20 27.71 to 28.29 0.86% 0.76 times
03 Wed Jun 2026 27.96 27.78 to 28.30 0.76% 0.74 times

Technical analysis forecast for MGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGY MGY at this time. Stock is falling and might fall more.

It appears as if MGY MGY gave a large move recently.

Stock of MGY (MGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MGY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 27 or 27.67

Tomorrow's movement Prediction of MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Tomorrow's movement Prediction of MGY is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation

 

Back to top