Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MGY Historical charts - Magnolia Oil & Gas Corporation
Historical charts for Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of MGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 22.79 | 22.76 to 23.41 | 0.22% | 1.31 times |
| 11 Thu Dec 2025 | 22.74 | 22.53 to 22.89 | -1.09% | 1.44 times |
| 10 Wed Dec 2025 | 22.99 | 22.50 to 23.14 | 0.66% | 1.36 times |
| 09 Tue Dec 2025 | 22.84 | 22.77 to 23.40 | -1.21% | 1.09 times |
| 08 Mon Dec 2025 | 23.12 | 23.09 to 23.63 | -1.99% | 1.13 times |
| 05 Fri Dec 2025 | 23.59 | 23.31 to 23.83 | 0.77% | 1.01 times |
| 04 Thu Dec 2025 | 23.41 | 23.37 to 23.69 | -0.34% | 0.83 times |
| 03 Wed Dec 2025 | 23.49 | 23.04 to 23.68 | 2.53% | 0.97 times |
| 02 Tue Dec 2025 | 22.91 | 22.90 to 23.60 | -2.59% | 1.04 times |
| 01 Mon Dec 2025 | 23.52 | 23.04 to 23.66 | 1.64% | 0.84 times |
| 28 Fri Nov 2025 | 23.14 | 22.95 to 23.27 | 0.92% | 0.3 times |
| 26 Wed Nov 2025 | 22.93 | 22.88 to 23.28 | -0.17% | 1.31 times |
Technical analysis forecast for MGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGY MGY at this time. Stock is falling and might fall more.
It appears as if MGY MGY gave a large move recently.
Stock of MGY (MGY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MGY is bearish for shortterm, and stock might move down till 22.6 or till 22.2. Use a stoploss of 22.96 and if the stock hits stoploss, then it can shoot up till 23.3
Tomorrow's movement Prediction of MGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MGY Historical charts - Share Magnolia Oil & Gas Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
