PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 26.34
Daily Resistance: 26.98
5 Day Moving Average is 27.18
20 Day Moving Average is 26.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.51%	27.04	26.80	27.16	26.52	-28.42%
Thu 03 Sep 2026	-0.62%	27.42	27.21	27.46	26.91	14.46%
Wed 02 Sep 2026	-1.05%	27.37	27.38	27.81	27.37	-4.05%
Tue 01 Sep 2026	3.05%	27.27	27.67	27.69	26.96	20.42%
Mon 31 Aug 2026	2.29%	26.92	26.85	27.21	26.56	6.78%
Fri 28 Aug 2026	-1.5%	26.71	26.25	26.97	26.19	7.87%
Thu 27 Aug 2026	0.83%	26.40	26.65	26.80	25.97	18.34%
Wed 26 Aug 2026	-0.04%	26.07	26.43	26.66	25.93	-3.68%
Tue 25 Aug 2026	-2.87%	26.78	26.44	27.00	26.42	-27.89%
Mon 24 Aug 2026	-3.27%	27.94	27.22	27.94	27.05	41.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!