PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.14
Daily Resistance: 30.07
5 Day Moving Average is 30.21
20 Day Moving Average is 30.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.7%	30.15	29.69	30.45	29.52	-8.26%
Fri 10 Apr 2026	0.81%	29.58	29.90	29.92	29.32	-19.27%
Thu 09 Apr 2026	-0.67%	29.96	29.66	30.44	29.37	14.05%
Wed 08 Apr 2026	-6.48%	29.10	29.86	29.95	28.80	19.41%
Tue 07 Apr 2026	2.8%	31.72	31.93	32.04	31.06	-51.35%
Mon 06 Apr 2026	0.06%	31.03	31.06	31.58	30.60	-69.45%
Thu 02 Apr 2026	2.88%	31.27	31.04	31.48	30.38	-9.62%
Wed 01 Apr 2026	-4.43%	30.75	30.17	31.26	29.82	31.79%
Tue 31 Mar 2026	-1.71%	32.18	31.57	32.37	30.89	9.34%
Mon 30 Mar 2026	-0.74%	32.68	32.12	32.76	31.83	-12.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!