PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 26.53
Daily Resistance: 27.14
5 Day Moving Average is 26.25
20 Day Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	2.06%	26.32	26.78	26.89	26.28	-58.31%
Fri 14 Aug 2026	1.47%	26.10	26.24	26.36	25.84	-6.39%
Thu 13 Aug 2026	-1.9%	26.04	25.86	26.19	25.57	2.14%
Wed 12 Aug 2026	1.35%	26.06	26.36	26.41	26.01	36.24%
Tue 11 Aug 2026	0%	25.97	26.01	26.25	25.86	11.41%
Mon 10 Aug 2026	3.71%	25.35	26.01	26.28	25.35	43.3%
Fri 07 Aug 2026	1.33%	24.79	25.08	25.48	24.39	31.06%
Thu 06 Aug 2026	4.34%	25.25	24.75	25.42	24.17	169.84%
Wed 05 Aug 2026	-3.5%	24.63	23.72	24.66	23.65	31.6%
Tue 04 Aug 2026	-2.19%	24.69	24.58	25.05	24.43	35.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!