PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 27.08
Daily Resistance: 27.6
5 Day Moving Average is 26.5
20 Day Moving Average is 24.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.04%	27.08	27.27	27.40	26.88	44.74%
Fri 06 Feb 2026	2.98%	27.47	26.99	27.47	26.21	59.18%
Thu 05 Feb 2026	-0.68%	26.15	26.21	26.34	25.65	60.92%
Wed 04 Feb 2026	2.97%	25.82	26.39	26.54	25.82	79.31%
Tue 03 Feb 2026	3.47%	24.75	25.63	25.71	24.67	30.8%
Mon 02 Feb 2026	-2.9%	24.71	24.77	25.11	24.52	19.05%
Fri 30 Jan 2026	-0.08%	25.33	25.51	25.64	25.14	50.3%
Thu 29 Jan 2026	1.23%	25.97	25.53	26.48	25.43	74.76%
Wed 28 Jan 2026	2.11%	24.81	25.22	25.25	24.77	23.49%
Tue 27 Jan 2026	1.31%	24.70	24.70	24.80	24.37	16.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!