PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 30.42
Daily Resistance: 31.7
5 Day Moving Average is 30.32
20 Day Moving Average is 28.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.55%	30.06	30.92	31.19	29.91	14.38%
Fri 20 Mar 2026	0.52%	30.21	30.75	31.21	30.21	-28.24%
Thu 19 Mar 2026	2.1%	30.54	30.59	30.79	30.24	-33.35%
Tue 17 Mar 2026	1.94%	29.72	29.96	30.18	29.61	43.8%
Mon 16 Mar 2026	-0.37%	29.41	29.39	29.78	29.00	5.89%
Fri 13 Mar 2026	1.94%	28.83	29.50	29.51	28.73	6.22%
Thu 12 Mar 2026	-0.41%	29.05	28.94	29.38	28.65	93.74%
Wed 11 Mar 2026	1.08%	28.50	29.06	29.50	28.39	20.59%
Tue 10 Mar 2026	-1.07%	28.77	28.75	29.09	28.47	47.28%
Mon 09 Mar 2026	-0.55%	29.51	29.06	29.74	28.69	142.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!