PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 30.6
Daily Resistance: 31.69
5 Day Moving Average is 30.2
20 Day Moving Average is 29.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.42%	30.09	31.12	31.16	30.07	6.12%
Fri 01 May 2026	-0.5%	30.05	30.09	30.30	29.47	-12.66%
Thu 30 Apr 2026	0%	29.69	30.24	30.41	29.50	-7.04%
Wed 29 Apr 2026	3.1%	29.71	30.24	30.29	29.64	-15%
Tue 28 Apr 2026	0.03%	29.92	29.33	29.96	29.16	-14.92%
Mon 27 Apr 2026	0.27%	29.50	29.32	29.83	29.25	-32.97%
Fri 24 Apr 2026	-1.28%	29.46	29.24	29.60	29.15	-25.53%
Thu 23 Apr 2026	1.09%	29.53	29.62	29.65	29.23	-32.38%
Wed 22 Apr 2026	2.06%	28.89	29.30	29.31	28.81	-42.13%
Tue 21 Apr 2026	2.65%	28.16	28.71	28.80	27.95	-34.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!