PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 27.76
Daily Resistance: 28.83
5 Day Moving Average is 27.59
20 Day Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.62%	28.92	28.55	29.10	28.03	56.76%
Fri 27 Feb 2026	1.68%	27.56	27.82	27.96	27.27	28.74%
Thu 26 Feb 2026	1.22%	26.65	27.36	27.55	26.39	33.19%
Wed 25 Feb 2026	-0.59%	27.30	27.03	27.30	26.30	-16.51%
Tue 24 Feb 2026	-0.4%	27.46	27.19	27.52	26.92	-5.45%
Mon 23 Feb 2026	0.7%	27.11	27.30	27.42	26.86	8.19%
Fri 20 Feb 2026	0.11%	26.97	27.11	27.24	26.82	54.2%
Thu 19 Feb 2026	2.58%	26.79	27.08	27.33	26.71	59.15%
Wed 18 Feb 2026	1.5%	26.42	26.40	26.53	26.02	62.53%
Tue 17 Feb 2026	-2.88%	26.83	26.01	27.07	25.68	76.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!