PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 26.15
Daily Resistance: 26.6
5 Day Moving Average is 26.43
20 Day Moving Average is 25.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.07%	26.52	26.50	26.70	26.25	-17.94%
Thu 29 Oct 2026	-1.39%	26.73	26.22	26.90	26.06	-33.84%
Wed 28 Oct 2026	0.8%	26.58	26.59	26.93	26.40	-20.63%
Tue 27 Oct 2026	-0.3%	26.23	26.38	26.55	26.04	-5.75%
Mon 26 Oct 2026	1.19%	25.96	26.46	26.55	25.93	-13.43%
Fri 23 Oct 2026	3.48%	25.49	26.15	26.48	25.25	-18.68%
Thu 22 Oct 2026	-0.63%	25.72	25.27	25.79	24.88	-25.7%
Wed 21 Oct 2026	-0.12%	25.37	25.43	25.55	25.02	-35.33%
Tue 20 Oct 2026	-0.04%	25.85	25.46	25.85	25.15	-29.1%
Mon 19 Oct 2026	0.47%	25.23	25.47	25.50	25.11	-27.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!