PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 26.82
Daily Resistance: 27.58
5 Day Moving Average is 27.37
20 Day Moving Average is 28.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.15%	26.64	27.12	27.28	26.52	48.41%
Mon 15 Jun 2026	-1.96%	26.44	27.08	27.30	26.25	46.19%
Fri 12 Jun 2026	1.43%	27.00	27.62	27.93	26.98	-18.6%
Thu 11 Jun 2026	-2.09%	28.19	27.23	28.28	27.09	-60.95%
Wed 10 Jun 2026	1.94%	27.64	27.81	28.26	27.60	-24.02%
Tue 09 Jun 2026	-2.68%	27.81	27.28	27.89	26.84	-7.43%
Mon 08 Jun 2026	1.89%	27.75	28.03	28.21	27.74	-18.96%
Fri 05 Jun 2026	-2.45%	28.25	27.51	28.25	27.46	32.17%
Thu 04 Jun 2026	0.86%	27.71	28.20	28.29	27.71	-22.87%
Wed 03 Jun 2026	0.76%	27.87	27.96	28.30	27.78	-25.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!