PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.03
Daily Resistance: 29.65
5 Day Moving Average is 29.66
20 Day Moving Average is 29.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.03%	29.07	29.25	29.43	28.81	-64.73%
Thu 21 May 2026	-1.75%	30.16	29.24	30.19	28.89	-17.6%
Wed 20 May 2026	-1.36%	30.09	29.76	30.56	29.35	-4.91%
Tue 19 May 2026	0.94%	30.16	30.17	30.42	29.74	-23.87%
Mon 18 May 2026	1.12%	29.48	29.89	30.22	29.10	-24.72%
Fri 15 May 2026	2.6%	29.17	29.56	29.59	28.86	-10.51%
Thu 14 May 2026	0.77%	28.52	28.81	28.86	28.35	-8.04%
Wed 13 May 2026	-0.17%	28.64	28.59	28.68	28.05	6.64%
Tue 12 May 2026	1.52%	28.39	28.64	28.67	28.05	7.24%
Mon 11 May 2026	1.47%	28.22	28.21	28.66	27.82	-1.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!