PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 21.91
Daily Resistance: 22.43
5 Day Moving Average is 21.81
20 Day Moving Average is 21.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	22.49	22.27	22.58	22.06	-23%
Thu 08 Jan 2026	4.57%	21.31	22.21	22.50	21.25	-20.68%
Wed 07 Jan 2026	-1.16%	21.43	21.24	21.50	21.07	-18.71%
Tue 06 Jan 2026	-1.51%	21.91	21.49	21.99	21.43	-0.57%
Mon 05 Jan 2026	-2.94%	22.74	21.82	22.93	21.30	3.34%
Fri 02 Jan 2026	2.7%	21.90	22.48	22.49	21.74	-40.77%
Wed 31 Dec 2025	-0.27%	22.04	21.89	22.11	21.75	-50.3%
Mon 29 Dec 2025	0%	21.96	21.95	22.09	21.75	-26.91%
Mon 29 Dec 2025	1.11%	21.96	21.95	22.09	21.75	-26.91%
Fri 26 Dec 2025	-0.41%	21.68	21.71	21.83	21.52	-54.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!