PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 25.48
Daily Resistance: 26.28
5 Day Moving Average is 25.31
20 Day Moving Average is 26.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	3.12%	25.17	25.79	25.97	25.17	-29.43%
Mon 06 Jul 2026	-0.75%	25.05	25.01	25.26	24.96	-36.92%
Thu 02 Jul 2026	0.88%	25.27	25.20	25.56	25.05	-15.41%
Wed 01 Jul 2026	-2.35%	25.61	24.98	25.89	24.98	6.07%
Tue 30 Jun 2026	-0.58%	25.91	25.58	26.34	25.49	9.59%
Mon 29 Jun 2026	-3.92%	26.71	25.73	26.89	25.61	152.76%
Fri 26 Jun 2026	-1.54%	27.08	26.78	28.00	26.59	303.93%
Thu 25 Jun 2026	1.04%	26.76	27.20	27.35	26.66	12.17%
Wed 24 Jun 2026	0.34%	26.18	26.92	26.93	25.90	-5.27%
Tue 23 Jun 2026	-1.11%	26.83	26.83	27.20	26.66	26.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!