PVM Price Volume Measure charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 23.66
Daily Resistance: 24.35
5 Day Moving Average is 23.85
20 Day Moving Average is 25.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.29%	24.00	24.00	24.32	23.63	63.66%
Fri 02 Oct 2026	0%	23.77	24.07	24.26	23.77	265.34%
Thu 01 Oct 2026	2.47%	23.55	24.07	24.28	23.55	117.96%
Wed 30 Sep 2026	-0.47%	23.70	23.49	23.92	23.44	47.94%
Tue 29 Sep 2026	-0.46%	23.21	23.60	23.77	23.15	58.83%
Mon 28 Sep 2026	-1.66%	24.39	23.71	24.48	23.61	60.21%
Fri 25 Sep 2026	-2.55%	24.30	24.11	24.51	24.10	37.6%
Thu 24 Sep 2026	1.31%	24.70	24.74	25.11	24.55	40.25%
Wed 23 Sep 2026	1.67%	24.50	24.42	24.95	24.16	64.96%
Tue 22 Sep 2026	-0.99%	23.99	24.02	24.71	23.80	87.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Magnolia Oil & Gas Corporation MGY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!