Free Renko charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 27.76
Daily Resistance: 28.83
5 Day Moving Average is 27.59
20 Day Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.62%	28.92	28.55	29.10	28.03	1.3 times
Fri 27 Feb 2026	1.68%	27.56	27.82	27.96	27.27	1.07 times
Thu 26 Feb 2026	1.22%	26.65	27.36	27.55	26.39	1.11 times
Wed 25 Feb 2026	-0.59%	27.30	27.03	27.30	26.30	0.69 times
Tue 24 Feb 2026	-0.4%	27.46	27.19	27.52	26.92	0.79 times
Mon 23 Feb 2026	0.7%	27.11	27.30	27.42	26.86	0.9 times
Fri 20 Feb 2026	0.11%	26.97	27.11	27.24	26.82	1.28 times
Thu 19 Feb 2026	2.58%	26.79	27.08	27.33	26.71	1.32 times
Wed 18 Feb 2026	1.5%	26.42	26.40	26.53	26.02	1.35 times
Tue 17 Feb 2026	-2.88%	26.83	26.01	27.07	25.68	1.47 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.