Free Renko charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.03
Daily Resistance: 29.65
5 Day Moving Average is 29.66
20 Day Moving Average is 30.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.03%	29.07	29.25	29.43	28.81	0.47 times
Thu 21 May 2026	-1.75%	30.16	29.24	30.19	28.89	1.09 times
Wed 20 May 2026	-1.36%	30.09	29.76	30.56	29.35	1.26 times
Tue 19 May 2026	0.94%	30.16	30.17	30.42	29.74	1.01 times
Mon 18 May 2026	1.12%	29.48	29.89	30.22	29.10	1 times
Fri 15 May 2026	2.6%	29.17	29.56	29.59	28.86	1.19 times
Thu 14 May 2026	0.77%	28.52	28.81	28.86	28.35	1.22 times
Wed 13 May 2026	-0.17%	28.64	28.59	28.68	28.05	1.42 times
Tue 12 May 2026	1.52%	28.39	28.64	28.67	28.05	1.42 times
Mon 11 May 2026	1.47%	28.22	28.21	28.66	27.82	1.3 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.