Free Renko charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 21.91
Daily Resistance: 22.43
5 Day Moving Average is 21.81
20 Day Moving Average is 23.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	22.49	22.27	22.58	22.06	0.96 times
Thu 08 Jan 2026	4.57%	21.31	22.21	22.50	21.25	0.99 times
Wed 07 Jan 2026	-1.16%	21.43	21.24	21.50	21.07	1.02 times
Tue 06 Jan 2026	-1.51%	21.91	21.49	21.99	21.43	1.24 times
Mon 05 Jan 2026	-2.94%	22.74	21.82	22.93	21.30	1.29 times
Fri 02 Jan 2026	2.7%	21.90	22.48	22.49	21.74	0.74 times
Wed 31 Dec 2025	-0.27%	22.04	21.89	22.11	21.75	0.62 times
Mon 29 Dec 2025	0%	21.96	21.95	22.09	21.75	0.91 times
Mon 29 Dec 2025	1.11%	21.96	21.95	22.09	21.75	0.91 times
Fri 26 Dec 2025	-0.41%	21.68	21.71	21.83	21.52	0.57 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.