Free Renko charts Magnolia Oil & Gas Corporation MGY share NYSE Stock Exchange

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 22.49
Daily Resistance: 23.12
5 Day Moving Average is 23.29
20 Day Moving Average is 24.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.21%	23.14	22.84	23.40	22.77	0.69 times
Mon 08 Dec 2025	-1.99%	23.36	23.12	23.63	23.09	0.71 times
Fri 05 Dec 2025	0.77%	23.31	23.59	23.83	23.31	0.64 times
Thu 04 Dec 2025	-0.34%	23.51	23.41	23.69	23.37	0.53 times
Wed 03 Dec 2025	2.53%	23.14	23.49	23.68	23.04	0.61 times
Tue 02 Dec 2025	-2.59%	23.41	22.91	23.60	22.90	0.66 times
Mon 01 Dec 2025	1.64%	23.07	23.52	23.66	23.04	0.53 times
Fri 28 Nov 2025	0.92%	22.95	23.14	23.27	22.95	0.19 times
Wed 26 Nov 2025	-0.17%	22.88	22.93	23.28	22.88	0.83 times
Tue 25 Nov 2025	-0.48%	22.43	22.97	23.07	22.43	0.55 times

Renko Charts for Magnolia Oil & Gas Corporation MGY

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.