NYSE Magnolia Oil & Gas Corporation MGY All indicator, Magnolia Oil & Gas Corporation MGY indicators All technical analysis, Magnolia Oil & Gas Corporation MGY indicators All free charts, Magnolia Oil & Gas Corporation MGY indicators All historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 22.45
Daily Resistance: 23.1
5 Day DMA Moving Average is 22.9
20 Day DMA Moving Average is 22.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.22%	23.29	22.79	23.41	22.76	0.95 times
Thu 11 Dec 2025	-1.09%	22.74	22.74	22.89	22.53	1.04 times
Wed 10 Dec 2025	0.66%	22.77	22.99	23.14	22.50	0.98 times
Tue 09 Dec 2025	-1.21%	23.14	22.84	23.40	22.77	0.79 times
Mon 08 Dec 2025	-1.99%	23.36	23.12	23.63	23.09	0.82 times
Fri 05 Dec 2025	0.77%	23.31	23.59	23.83	23.31	0.73 times
Thu 04 Dec 2025	-0.34%	23.51	23.41	23.69	23.37	0.6 times
Wed 03 Dec 2025	2.53%	23.14	23.49	23.68	23.04	0.7 times
Tue 02 Dec 2025	-2.59%	23.41	22.91	23.60	22.90	0.75 times
Mon 01 Dec 2025	1.64%	23.07	23.52	23.66	23.04	0.61 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY All indicator, Magnolia Oil & Gas Corporation MGY indicators All technical analysis, Magnolia Oil & Gas Corporation MGY indicators All free charts, Magnolia Oil & Gas Corporation MGY indicators All historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY All indicator, Magnolia Oil & Gas Corporation MGY indicators All technical analysis, Magnolia Oil & Gas Corporation MGY indicators All free charts, Magnolia Oil & Gas Corporation MGY indicators All historical values NYSE

Magnolia Oil & Gas Corporation MGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Magnolia Oil & Gas Corporation MGY ADX is: 19, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Magnolia Oil & Gas Corporation MGY are:

ADX	+DY	-DY
18.2	21	14.5
0	16.1	16.1
0	17.5	17.5
9.1	19	15.9
23.8	20.6	12.7
33.3	21.9	10.9
33.3	21.5	10.8
36.4	22.4	10.4
33.3	24.2	12.1
36	25.8	12.1

ADX charts for Magnolia Oil & Gas Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Magnolia Oil & Gas Corporation MGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magnolia Oil & Gas Corporation is 22.97

50 day MA of Magnolia Oil & Gas Corporation is 22.92

100 day MA of Magnolia Oil & Gas Corporation is 23.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Magnolia Oil & Gas Corporation MGY is downtrend

Historical Moving averages values of Magnolia Oil & Gas Corporation MGY are:

Price	20 day	50 day	100 day
22.79	22.97	22.92	23.47
22.74	22.97	22.95	23.48
22.99	22.97	23	23.48
22.84	22.96	23.04	23.48
23.12	22.94	23.08	23.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 1689270 M

Current day volume is 1.552 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.79	0.22%	-2.15%	1.552 times
22.74	-1.09%	0%	1.703 times
22.99	0.66%	0.97%	1.609 times
22.84	-1.21%	-1.3%	1.296 times
23.12	-1.99%	-1.03%	1.335 times
23.59	0.77%	1.2%	1.195 times
23.41	-0.34%	-0.43%	0.989 times
23.49	2.53%	1.51%	1.145 times
22.91	-2.59%	-2.14%	1.23 times
23.52	1.64%	1.95%	0.995 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Magnolia Oil & Gas Corporation MGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magnolia Oil & Gas Corporation MGY is: 22.97 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Magnolia Oil & Gas Corporation MGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.79	22.97	0.34	23.66	22.28
22.74	22.97	0.34	23.65	22.29
22.99	22.97	0.34	23.65	22.29
22.84	22.96	0.34	23.64	22.28
23.12	22.94	0.37	23.68	22.2

Bollinger Bands charts for Magnolia Oil & Gas Corporation MGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Magnolia Oil & Gas Corporation MGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Magnolia Oil & Gas Corporation MGY

14 day Magnolia Oil & Gas Corporation MGY RSI is: 49.31

According to RSI indicator, Selling is dominating the stock of Magnolia Oil & Gas Corporation MGY

Historical values of RSI indicator for Magnolia Oil & Gas Corporation are as follows in descending order:

49.31 50.87 50.48 51.49 51.26 52.16 53.04 51.66 50.37 52.07 51.8 52.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Magnolia Oil & Gas Corporation MGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magnolia Oil & Gas Corporation MGY

12,26,9 day Magnolia Oil & Gas Corporation MGY MACD is: 22.98, 22.98, 0

According to MACD indicator, Prices of Magnolia Oil & Gas Corporation MGY are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magnolia Oil & Gas Corporation MGY are:

22.98, 22.98, 0
23.02, 22.99, 0.030000000000001
23.07, 23.01, 0.059999999999999
23.09, 23.01, 0.079999999999998
23.14, 23.02, 0.12
23.14, 23.01, 0.13
23.06, 22.96, 0.099999999999998
23, 22.92, 0.079999999999998
22.91, 22.87, 0.039999999999999
22.91, 22.87, 0.039999999999999

MACD charts of Magnolia Oil & Gas Corporation MGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Magnolia Oil & Gas Corporation MGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Magnolia Oil & Gas Corporation MGY CCI is: -41

According to CCI indicator, Magnolia Oil & Gas Corporation MGY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Magnolia Oil & Gas Corporation

Historical CCI values of Magnolia Oil & Gas Corporation MGY are:

-41 -121 -74 -36 48 137 111 85 4 86

CCI charts of Magnolia Oil & Gas Corporation MGY are below. Second charts towards left.

Magnolia Oil & Gas Corporation MGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Magnolia Oil & Gas Corporation MGY Stochastics is: 40

According to Stochastics indicator, Selling is coming in Magnolia Oil & Gas Corporation

Magnolia Oil & Gas Corporation MGY is neither over-bought, nor over-sold

Historical Stochastics values of Magnolia Oil & Gas Corporation MGY are:

40 40 40 40 40 40 40 40 40 40

Magnolia Oil & Gas Corporation MGY Stochastics charts are below. Third charts to the left, at the bottom