Munafa Stock Market Course + Intraday & FNO calls 
NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE
Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production
NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE
- All Indicators in one
- Magnolia Oil & Gas Corporation MGY RSI indicator technical analysis
- Magnolia Oil & Gas Corporation MGY CCI indicator technical analysis
- Magnolia Oil & Gas Corporation MGY ADX indicator technical analysis
- Magnolia Oil & Gas Corporation MGY MACD indicator technical analysis
- Magnolia Oil & Gas Corporation MGY BollingerBands indicator technical analysis
- Magnolia Oil & Gas Corporation MGY Stochastics indicator technical analysis
- Magnolia Oil & Gas Corporation MGY MA indicator technical analysis
- Magnolia Oil & Gas Corporation MGY PriceVolume indicator technical analysis
- Daily Support: 22.75
- Daily Resistance: 23.39
- 5 Day DMA Moving Average is 23.19
- 20 Day DMA Moving Average is 22.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 0.66% | 22.77 | 22.99 | 23.14 | 22.50 | 0.92 times |
| Tue 09 Dec 2025 | -1.21% | 23.14 | 22.84 | 23.40 | 22.77 | 0.74 times |
| Mon 08 Dec 2025 | -1.99% | 23.36 | 23.12 | 23.63 | 23.09 | 0.76 times |
| Fri 05 Dec 2025 | 0.77% | 23.31 | 23.59 | 23.83 | 23.31 | 0.68 times |
| Thu 04 Dec 2025 | -0.34% | 23.51 | 23.41 | 23.69 | 23.37 | 0.56 times |
| Wed 03 Dec 2025 | 2.53% | 23.14 | 23.49 | 23.68 | 23.04 | 0.65 times |
| Tue 02 Dec 2025 | -2.59% | 23.41 | 22.91 | 23.60 | 22.90 | 0.7 times |
| Mon 01 Dec 2025 | 1.64% | 23.07 | 23.52 | 23.66 | 23.04 | 0.57 times |
| Fri 28 Nov 2025 | 0.92% | 22.95 | 23.14 | 23.27 | 22.95 | 0.2 times |
| Wed 26 Nov 2025 | -0.17% | 22.88 | 22.93 | 23.28 | 22.88 | 0.89 times |
Volume is calculated using 10 day average volume
NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE
Below are charts of NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE
Magnolia Oil & Gas Corporation MGY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Magnolia Oil & Gas Corporation MGY is: 1716040 M
Current day volume is 1.583 times compared to averaged volume Magnolia Oil & Gas Corporation has
Historical price to volume measure of Magnolia Oil & Gas Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.99 | 0.66% | 0.97% | 1.583 times |
| 22.84 | -1.21% | -1.3% | 1.276 times |
| 23.12 | -1.99% | -1.03% | 1.314 times |
| 23.59 | 0.77% | 1.2% | 1.176 times |
| 23.41 | -0.34% | -0.43% | 0.973 times |
| 23.49 | 2.53% | 1.51% | 1.127 times |
| 22.91 | -2.59% | -2.14% | 1.211 times |
| 23.52 | 1.64% | 1.95% | 0.98 times |
| 23.14 | 0.92% | 0.83% | 0.353 times |
| 22.93 | -0.17% | 0.22% | 1.529 times |
Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE
These are NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
