NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 26.82
Daily Resistance: 27.58
5 Day DMA Moving Average is 27.37
20 Day DMA Moving Average is 28.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.15%	26.64	27.12	27.28	26.52	2.44 times
Mon 15 Jun 2026	-1.96%	26.44	27.08	27.30	26.25	2.4 times
Fri 12 Jun 2026	1.43%	27.00	27.62	27.93	26.98	1.34 times
Thu 11 Jun 2026	-2.09%	28.19	27.23	28.28	27.09	0.64 times
Wed 10 Jun 2026	1.94%	27.64	27.81	28.26	27.60	1.25 times
Tue 09 Jun 2026	-2.68%	27.81	27.28	27.89	26.84	1.52 times
Mon 08 Jun 2026	1.89%	27.75	28.03	28.21	27.74	1.33 times
Fri 05 Jun 2026	-2.45%	28.25	27.51	28.25	27.46	2.17 times
Thu 04 Jun 2026	0.86%	27.71	28.20	28.29	27.71	1.27 times
Wed 03 Jun 2026	0.76%	27.87	27.96	28.30	27.78	1.23 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 2738720 M

Current day volume is 1.314 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.12	0.15%	1.8%	1.314 times
27.08	-1.96%	2.42%	1.294 times
27.62	1.43%	2.3%	0.721 times
27.23	-2.09%	-3.41%	0.346 times
27.81	1.94%	0.62%	0.673 times
27.28	-2.68%	-1.91%	0.819 times
28.03	1.89%	1.01%	0.717 times
27.51	-2.45%	-2.62%	1.17 times
28.20	0.86%	1.77%	0.683 times
27.96	0.76%	0.32%	0.661 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day