NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 21.91
Daily Resistance: 22.43
5 Day DMA Moving Average is 21.81
20 Day DMA Moving Average is 21.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.27%	22.49	22.27	22.58	22.06	0.96 times
Thu 08 Jan 2026	4.57%	21.31	22.21	22.50	21.25	0.99 times
Wed 07 Jan 2026	-1.16%	21.43	21.24	21.50	21.07	1.02 times
Tue 06 Jan 2026	-1.51%	21.91	21.49	21.99	21.43	1.24 times
Mon 05 Jan 2026	-2.94%	22.74	21.82	22.93	21.30	1.29 times
Fri 02 Jan 2026	2.7%	21.90	22.48	22.49	21.74	0.74 times
Wed 31 Dec 2025	-0.27%	22.04	21.89	22.11	21.75	0.62 times
Mon 29 Dec 2025	0%	21.96	21.95	22.09	21.75	0.91 times
Mon 29 Dec 2025	1.11%	21.96	21.95	22.09	21.75	0.91 times
Fri 26 Dec 2025	-0.41%	21.68	21.71	21.83	21.52	0.57 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 2632657.5 M

Current day volume is 0.659 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.27	0.27%	-0.98%	0.659 times
22.21	4.57%	4.22%	0.679 times
21.24	-1.16%	-0.89%	0.696 times
21.49	-1.51%	-1.92%	0.851 times
21.82	-2.94%	-4.05%	0.885 times
22.48	2.7%	2.65%	0.507 times
21.89	-0.27%	-0.68%	0.426 times
21.95	0%	-0.05%	0.626 times
21.95	1.11%	-0.05%	0.626 times
21.71	-0.41%	0.14%	0.391 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day