NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.14
Daily Resistance: 30.07
5 Day DMA Moving Average is 30.21
20 Day DMA Moving Average is 30.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.7%	30.15	29.69	30.45	29.52	1.22 times
Fri 10 Apr 2026	0.81%	29.58	29.90	29.92	29.32	1.08 times
Thu 09 Apr 2026	-0.67%	29.96	29.66	30.44	29.37	1.52 times
Wed 08 Apr 2026	-6.48%	29.10	29.86	29.95	28.80	1.59 times
Tue 07 Apr 2026	2.8%	31.72	31.93	32.04	31.06	0.65 times
Mon 06 Apr 2026	0.06%	31.03	31.06	31.58	30.60	0.41 times
Thu 02 Apr 2026	2.88%	31.27	31.04	31.48	30.38	1.21 times
Wed 01 Apr 2026	-4.43%	30.75	30.17	31.26	29.82	1.76 times
Tue 31 Mar 2026	-1.71%	32.18	31.57	32.37	30.89	1.46 times
Mon 30 Mar 2026	-0.74%	32.68	32.12	32.76	31.83	1.16 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 1717230 M

Current day volume is 1.288 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.69	-0.7%	-1.53%	1.288 times
29.90	0.81%	1.08%	1.134 times
29.66	-0.67%	-1%	1.601 times
29.86	-6.48%	2.61%	1.677 times
31.93	2.8%	0.66%	0.683 times
31.06	0.06%	0.1%	0.429 times
31.04	2.88%	-0.74%	1.269 times
30.17	-4.43%	-1.89%	1.85 times
31.57	-1.71%	-1.9%	1.535 times
32.12	-0.74%	-1.71%	1.223 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day