ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

  • Daily Support: 30.6
  • Daily Resistance: 31.69
  • 5 Day DMA Moving Average is 30.2
  • 20 Day DMA Moving Average is 29.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 3.42% 30.09 31.12 31.16 30.070.87 times
Fri 01 May 2026 -0.5% 30.05 30.09 30.30 29.470.72 times
Thu 30 Apr 2026 0% 29.69 30.24 30.41 29.500.76 times
Wed 29 Apr 2026 3.1% 29.71 30.24 30.29 29.640.7 times
Tue 28 Apr 2026 0.03% 29.92 29.33 29.96 29.160.7 times
Mon 27 Apr 2026 0.27% 29.50 29.32 29.83 29.250.55 times
Fri 24 Apr 2026 -1.28% 29.46 29.24 29.60 29.150.61 times
Thu 23 Apr 2026 1.09% 29.53 29.62 29.65 29.230.55 times
Wed 22 Apr 2026 2.06% 28.89 29.30 29.31 28.810.47 times
Tue 21 Apr 2026 2.65% 28.16 28.71 28.80 27.950.54 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 3505646.4 M

Current day volume is 0.731 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price Percent Change Percent change within day Volume change
31.123.42%3.42%0.731 times
30.09-0.5%0.13%0.601 times
30.240%1.85%0.64 times
30.243.1%1.78%0.585 times
29.330.03%-1.97%0.586 times
29.320.27%-0.61%0.462 times
29.24-1.28%-0.75%0.513 times
29.621.09%0.3%0.466 times
29.302.06%1.42%0.399 times
28.712.65%1.95%0.453 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

These are NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Videos related to: NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

 

Back to top