NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 26.34
Daily Resistance: 26.98
5 Day DMA Moving Average is 27.18
20 Day DMA Moving Average is 26.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.51%	27.04	26.80	27.16	26.52	1.19 times
Thu 03 Sep 2026	-0.62%	27.42	27.21	27.46	26.91	1.91 times
Wed 02 Sep 2026	-1.05%	27.37	27.38	27.81	27.37	1.6 times
Tue 01 Sep 2026	3.05%	27.27	27.67	27.69	26.96	2.01 times
Mon 31 Aug 2026	2.29%	26.92	26.85	27.21	26.56	1.78 times
Fri 28 Aug 2026	-1.5%	26.71	26.25	26.97	26.19	1.8 times
Thu 27 Aug 2026	0.83%	26.40	26.65	26.80	25.97	1.97 times
Wed 26 Aug 2026	-0.04%	26.07	26.43	26.66	25.93	1.61 times
Tue 25 Aug 2026	-2.87%	26.78	26.44	27.00	26.42	1.2 times
Mon 24 Aug 2026	-3.27%	27.94	27.22	27.94	27.05	2.36 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY PriceVolume indicator, Magnolia Oil & Gas Corporation MGY indicators PriceVolume technical analysis, Magnolia Oil & Gas Corporation MGY indicators PriceVolume free charts, Magnolia Oil & Gas Corporation MGY indicators PriceVolume historical values NYSE

Magnolia Oil & Gas Corporation MGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Magnolia Oil & Gas Corporation MGY is: 2604530 M

Current day volume is 0.777 times compared to averaged volume Magnolia Oil & Gas Corporation has

Historical price to volume measure of Magnolia Oil & Gas Corporation is:

Price	Percent Change	Percent change within day	Volume change
26.80	-1.51%	-0.89%	0.777 times
27.21	-0.62%	-0.77%	1.242 times
27.38	-1.05%	0.04%	1.041 times
27.67	3.05%	1.47%	1.307 times
26.85	2.29%	-0.26%	1.159 times
26.25	-1.5%	-1.72%	1.171 times
26.65	0.83%	0.95%	1.284 times
26.43	-0.04%	1.38%	1.045 times
26.44	-2.87%	-1.27%	0.783 times
27.22	-3.27%	-2.58%	1.539 times

Price to volume Charts of Magnolia Oil & Gas Corporation MGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day