NYSE Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 22.75
Daily Resistance: 23.39
5 Day DMA Moving Average is 23.19
20 Day DMA Moving Average is 22.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.66%	22.77	22.99	23.14	22.50	0.92 times
Tue 09 Dec 2025	-1.21%	23.14	22.84	23.40	22.77	0.74 times
Mon 08 Dec 2025	-1.99%	23.36	23.12	23.63	23.09	0.76 times
Fri 05 Dec 2025	0.77%	23.31	23.59	23.83	23.31	0.68 times
Thu 04 Dec 2025	-0.34%	23.51	23.41	23.69	23.37	0.56 times
Wed 03 Dec 2025	2.53%	23.14	23.49	23.68	23.04	0.65 times
Tue 02 Dec 2025	-2.59%	23.41	22.91	23.60	22.90	0.7 times
Mon 01 Dec 2025	1.64%	23.07	23.52	23.66	23.04	0.57 times
Fri 28 Nov 2025	0.92%	22.95	23.14	23.27	22.95	0.2 times
Wed 26 Nov 2025	-0.17%	22.88	22.93	23.28	22.88	0.89 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY MACD indicator, Magnolia Oil & Gas Corporation MGY indicators MACD technical analysis, Magnolia Oil & Gas Corporation MGY indicators MACD free charts, Magnolia Oil & Gas Corporation MGY indicators MACD historical values NYSE

Magnolia Oil & Gas Corporation MGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magnolia Oil & Gas Corporation MGY

12,26,9 day Magnolia Oil & Gas Corporation MGY MACD is: 23.07, 23.01, 0.059999999999999

According to MACD indicator, Prices of Magnolia Oil & Gas Corporation MGY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magnolia Oil & Gas Corporation MGY are:

23.07, 23.01, 0.059999999999999
23.09, 23.01, 0.079999999999998
23.14, 23.02, 0.12
23.14, 23.01, 0.13
23.06, 22.96, 0.099999999999998
23, 22.92, 0.079999999999998
22.91, 22.87, 0.039999999999999
22.91, 22.87, 0.039999999999999
22.8, 22.82, -0.02
22.74, 22.79, -0.050000000000001

MACD charts of Magnolia Oil & Gas Corporation MGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.