Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 29.78 and 30.61
| Intraday Target 1 | 29.12 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.953333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.78 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.09 (-0.5%) | 30.05 | 29.47 - 30.30 | 1.1569 times | Thu 30 April 2026 | 30.24 (0%) | 29.69 | 29.50 - 30.41 | 1.2314 times | Wed 29 April 2026 | 30.24 (3.1%) | 29.71 | 29.64 - 30.29 | 1.1259 times | Tue 28 April 2026 | 29.33 (0.03%) | 29.92 | 29.16 - 29.96 | 1.127 times | Mon 27 April 2026 | 29.32 (0.27%) | 29.50 | 29.25 - 29.83 | 0.8879 times | Fri 24 April 2026 | 29.24 (-1.28%) | 29.46 | 29.15 - 29.60 | 0.9865 times | Thu 23 April 2026 | 29.62 (1.09%) | 29.53 | 29.23 - 29.65 | 0.8957 times | Wed 22 April 2026 | 29.30 (2.06%) | 28.89 | 28.81 - 29.31 | 0.7666 times | Tue 21 April 2026 | 28.71 (2.65%) | 28.16 | 27.95 - 28.80 | 0.8709 times | Mon 20 April 2026 | 27.97 (1.27%) | 27.77 | 27.58 - 28.11 | 0.9513 times | Fri 17 April 2026 | 27.62 (-3.22%) | 27.14 | 26.43 - 27.66 | 1.9234 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 29.63 and 30.88
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.09 (2.91%) | 29.50 | 29.16 - 30.41 | 0.8546 times | Fri 24 April 2026 | 29.24 (5.87%) | 27.77 | 27.58 - 29.65 | 0.691 times | Fri 17 April 2026 | 27.62 (-7.63%) | 30.15 | 26.43 - 30.45 | 1.0653 times | Fri 10 April 2026 | 29.90 (-3.67%) | 31.03 | 28.80 - 32.04 | 0.8044 times | Thu 02 April 2026 | 31.04 (-4.08%) | 32.68 | 29.82 - 32.76 | 0.856 times | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.901 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.7866 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.6434 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.2937 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 1.1039 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.3141 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 29.78 and 30.61
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 29.953333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.09 (-0.5%) | 30.05 | 29.47 - 30.30 | 0.046 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.9496 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 1.2932 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.4785 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.2096 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0506 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8818 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9647 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.1161 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 1.0098 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1914 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 25.58 and 37.27
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 27.973333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.09 (37.46%) | 21.90 | 21.07 - 32.76 | 0.5308 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4152 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4241 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1682 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1412 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1691 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.1519 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.712 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2876 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.46 |
| 100 day DMA | 26.56 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.79 | 29.56 |
| 12 day EMA | 29.61 | 29.52 | 29.39 |
| 20 day EMA | 29.58 | 29.53 | 29.45 |
| 35 day EMA | 29.31 | 29.26 | 29.2 |
| 50 day EMA | 29.24 | 29.21 | 29.17 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.67 | 29.55 |
| 12 day SMA | 29.19 | 29.03 | 28.89 |
| 20 day SMA | 29.46 | 29.5 | 29.5 |
| 35 day SMA | 30.03 | 30 | 29.96 |
| 50 day SMA | 29.46 | 29.38 | 29.3 |
| 100 day SMA | 26.56 | 26.5 | 26.43 |
| 150 day SMA | 25.41 | 25.37 | 25.33 |
| 200 day SMA | 25.02 | 24.99 | 24.96 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
