Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 31.9 and 32.43
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.276666666667 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.81 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.36 (1.57%) | 32.40 | 31.97 - 32.50 | 0.5372 times | Thu 26 March 2026 | 31.86 (1.34%) | 31.68 | 31.54 - 32.36 | 0.9912 times | Wed 25 March 2026 | 31.44 (0.48%) | 30.86 | 30.76 - 31.48 | 0.9289 times | Tue 24 March 2026 | 31.29 (1.2%) | 31.17 | 31.15 - 31.66 | 1.0592 times | Mon 23 March 2026 | 30.92 (0.55%) | 30.06 | 29.91 - 31.19 | 1.2183 times | Fri 20 March 2026 | 30.75 (0.52%) | 30.21 | 30.21 - 31.21 | 0.7643 times | Thu 19 March 2026 | 30.59 (2.1%) | 30.54 | 30.24 - 30.79 | 0.7099 times | Tue 17 March 2026 | 29.96 (1.94%) | 29.72 | 29.61 - 30.18 | 1.5317 times | Mon 16 March 2026 | 29.39 (-0.37%) | 29.41 | 29.00 - 29.78 | 1.1279 times | Fri 13 March 2026 | 29.50 (1.94%) | 28.83 | 28.73 - 29.51 | 1.1314 times | Thu 12 March 2026 | 28.94 (-0.41%) | 29.05 | 28.65 - 29.38 | 2.0636 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 31.14 and 33.73
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.36 (5.24%) | 30.06 | 29.91 - 32.50 | 0.7656 times | Fri 20 March 2026 | 30.75 (4.24%) | 29.41 | 29.00 - 31.21 | 0.6685 times | Fri 13 March 2026 | 29.50 (0.96%) | 29.51 | 28.39 - 29.74 | 1.3965 times | Fri 06 March 2026 | 29.22 (5.03%) | 28.92 | 27.25 - 29.69 | 1.0994 times | Fri 27 February 2026 | 27.82 (2.62%) | 27.11 | 26.30 - 27.96 | 0.9381 times | Fri 20 February 2026 | 27.11 (1.23%) | 26.83 | 25.68 - 27.33 | 1.1166 times | Fri 13 February 2026 | 26.78 (0%) | 26.00 | 25.78 - 26.97 | 0.2152 times | Fri 13 February 2026 | 26.78 (-0.78%) | 27.08 | 25.53 - 27.40 | 1.3615 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.2519 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.1867 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 0.9488 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 29.81 and 35.06
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.36 (16.32%) | 28.92 | 27.25 - 32.50 | 1.0535 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.309 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.071 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.9302 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7808 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8541 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.9882 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.8941 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0548 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0644 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9044 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 26.72 and 38.15
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 28.643333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.36 (47.83%) | 21.90 | 21.07 - 32.50 | 0.4191 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4339 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4429 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.1836 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1562 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.1845 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.1671 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.7214 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2914 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.09
Tomorrow's movement Prediction of Magnolia Oil MGY is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnoliaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.78 |
| 35 day DMA | 28.53 |
| 50 day DMA | 27.32 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.25 | 30.95 |
| 12 day EMA | 30.71 | 30.41 | 30.15 |
| 20 day EMA | 29.89 | 29.63 | 29.4 |
| 35 day EMA | 28.6 | 28.38 | 28.17 |
| 50 day EMA | 27.34 | 27.14 | 26.95 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.25 | 31 |
| 12 day SMA | 30.51 | 30.2 | 29.97 |
| 20 day SMA | 29.78 | 29.53 | 29.29 |
| 35 day SMA | 28.53 | 28.35 | 28.2 |
| 50 day SMA | 27.32 | 27.13 | 26.95 |
| 100 day SMA | 24.87 | 24.77 | 24.68 |
| 150 day SMA | 24.52 | 24.46 | 24.4 |
| 200 day SMA | 24.25 | 24.2 | 24.16 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
