ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong intraday Stock price targets for MagnoliaOil are 27.92 and 28.26

Intraday Target 127.84
Intraday Target 227.99
Intraday Target 328.18
Intraday Target 428.33
Intraday Target 528.52

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 21 August 2026 28.14 (-0.28%) 28.22 28.03 - 28.37 1.0543 times
Thu 20 August 2026 28.22 (2.66%) 27.97 27.73 - 28.38 1.123 times
Wed 19 August 2026 27.49 (2.19%) 27.15 27.15 - 27.72 0.9817 times
Tue 18 August 2026 26.90 (0.45%) 27.30 26.66 - 27.35 1.0384 times
Mon 17 August 2026 26.78 (2.06%) 26.32 26.28 - 26.89 0.3849 times
Fri 14 August 2026 26.24 (1.47%) 26.10 25.84 - 26.36 0.8644 times
Thu 13 August 2026 25.86 (-1.9%) 26.04 25.57 - 26.19 0.9432 times
Wed 12 August 2026 26.36 (1.35%) 26.06 26.01 - 26.41 1.258 times
Tue 11 August 2026 26.01 (0%) 25.97 25.86 - 26.25 1.0288 times
Mon 10 August 2026 26.01 (3.71%) 25.35 25.35 - 26.28 1.3233 times
Fri 07 August 2026 25.08 (1.33%) 24.79 24.39 - 25.48 1.2102 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 27.21 and 29.31

Weekly Target 125.5
Weekly Target 226.82
Weekly Target 327.6
Weekly Target 428.92
Weekly Target 529.7

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.5992 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.7084 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 0.9576 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 0.9974 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 3.7822 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.377 times
Fri 10 July 2026 25.80 (2.38%) 25.05 24.96 - 26.70 0.3128 times
Thu 02 July 2026 25.20 (-5.9%) 26.71 24.98 - 26.89 0.5996 times
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 0.9968 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 0.6689 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.389 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.9 and 30.63

Monthly Target 121.99
Monthly Target 225.07
Monthly Target 326.723333333333
Monthly Target 429.8
Monthly Target 531.45

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 21 August 2026 28.14 (9.45%) 25.15 23.65 - 28.38 0.8616 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.1589 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.087 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7803 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.7179 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9776 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0684 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.9144 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.7671 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6666 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.6826 times

 monthly chart MagnoliaOil

Yearly price and charts MagnoliaOil

Strong yearly Stock price targets for MagnoliaOil MGY are 24.61 and 36.3

Yearly Target 115.63
Yearly Target 221.89
Yearly Target 327.323333333333
Yearly Target 433.58
Yearly Target 539.01

Yearly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 21 August 2026 28.14 (28.55%) 21.90 21.07 - 32.76 1.1443 times
Wed 31 December 2025 21.89 (-6.37%) 23.76 19.09 - 26.84 1.3109 times
Tue 31 December 2024 23.38 (9.82%) 21.42 19.16 - 29.02 1.3221 times
Fri 29 December 2023 21.29 (-9.21%) 23.24 18.72 - 24.29 1.0781 times
Fri 30 December 2022 23.45 (24.27%) 19.04 18.01 - 30.31 1.0233 times
Fri 31 December 2021 18.87 (167.28%) 7.21 7.04 - 22.09 1.0842 times
Thu 31 December 2020 7.06 (-43.88%) 12.69 3.23 - 13.29 1.0907 times
Tue 31 December 2019 12.58 (12.22%) 10.99 9.27 - 14.13 0.6741 times
Mon 31 December 2018 11.21 (0%) 12.85 9.88 - 15.23 0.2723 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of MagnoliaOil

Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnoliaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.

MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.49
20 day DMA 25.72
35 day DMA 25.85
50 day DMA 26.07
100 day DMA 27.57
150 day DMA 27.53
200 day DMA 26.25

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.2726.8
12 day EMA26.7526.526.19
20 day EMA26.3726.1825.97
35 day EMA26.2426.1326.01
50 day EMA26.3626.2926.21

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.1326.65
12 day SMA26.4926.1225.82
20 day SMA25.7225.5825.46
35 day SMA25.8525.7725.68
50 day SMA26.0726.0626.04
100 day SMA27.5727.6127.65
150 day SMA27.5327.4927.45
200 day SMA26.2526.2226.2

Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top