Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 23.66 and 24.35
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.983333333333 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.67 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (-0.29%) | 24.00 | 23.63 - 24.32 | 0.8876 times | Fri 02 October 2026 | 24.07 (0%) | 23.77 | 23.77 - 24.26 | 1.9814 times | Thu 01 October 2026 | 24.07 (2.47%) | 23.55 | 23.55 - 24.28 | 1.1821 times | Wed 30 September 2026 | 23.49 (-0.47%) | 23.70 | 23.44 - 23.92 | 0.8024 times | Tue 29 September 2026 | 23.60 (-0.46%) | 23.21 | 23.15 - 23.77 | 0.8614 times | Mon 28 September 2026 | 23.71 (-1.66%) | 24.39 | 23.61 - 24.48 | 0.8689 times | Fri 25 September 2026 | 24.11 (-2.55%) | 24.30 | 24.10 - 24.51 | 0.7463 times | Thu 24 September 2026 | 24.74 (1.31%) | 24.70 | 24.55 - 25.11 | 0.7606 times | Wed 23 September 2026 | 24.42 (1.67%) | 24.50 | 24.16 - 24.95 | 0.8946 times | Tue 22 September 2026 | 24.02 (-0.99%) | 23.99 | 23.80 - 24.71 | 1.0148 times | Mon 21 September 2026 | 24.26 (-3.65%) | 25.00 | 24.19 - 25.59 | 0.4434 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.66 and 24.35
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (-0.29%) | 24.00 | 23.63 - 24.32 | 0.2637 times | Fri 02 October 2026 | 24.07 (-0.17%) | 24.39 | 23.15 - 24.48 | 1.6921 times | Fri 25 September 2026 | 24.11 (-4.25%) | 25.00 | 23.80 - 25.59 | 1.1466 times | Fri 18 September 2026 | 25.18 (-9.26%) | 28.41 | 25.10 - 28.83 | 1.4383 times | Fri 11 September 2026 | 27.75 (3.54%) | 27.44 | 27.05 - 28.27 | 1.025 times | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.7803 times | Fri 28 August 2026 | 26.25 (-6.72%) | 27.94 | 25.93 - 27.94 | 0.8221 times | Fri 21 August 2026 | 28.14 (7.24%) | 26.32 | 26.28 - 28.38 | 0.7491 times | Fri 14 August 2026 | 26.24 (4.63%) | 25.35 | 25.35 - 26.41 | 0.8856 times | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 1.1971 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.2469 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.78 and 24.55
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (2.17%) | 23.55 | 23.55 - 24.32 | 0.3407 times | Wed 30 September 2026 | 23.49 (-12.51%) | 27.27 | 23.15 - 28.83 | 1.4096 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 1.0808 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.0088 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.0115 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.7261 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.6679 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.9096 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 0.9941 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.8508 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.7137 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 22.54 and 34.23
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 25.943333333333 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.00 (9.64%) | 21.90 | 21.07 - 32.76 | 1.3906 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.2698 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.2806 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.0443 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 0.9912 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.0502 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.0565 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.653 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2638 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnolia Oil MGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnoliaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnoliaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnoliaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and MagnoliaOil MGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.14 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.83 |
| 100 day DMA | 26.49 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.98 | 23.94 |
| 12 day EMA | 24.42 | 24.5 | 24.58 |
| 20 day EMA | 24.93 | 25.03 | 25.13 |
| 35 day EMA | 25.28 | 25.36 | 25.44 |
| 50 day EMA | 25.6 | 25.67 | 25.74 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.79 | 23.8 |
| 12 day SMA | 24.14 | 24.28 | 24.45 |
| 20 day SMA | 25.41 | 25.55 | 25.71 |
| 35 day SMA | 26.13 | 26.2 | 26.25 |
| 50 day SMA | 25.83 | 25.86 | 25.89 |
| 100 day SMA | 26.49 | 26.54 | 26.58 |
| 150 day SMA | 27.56 | 27.59 | 27.61 |
| 200 day SMA | 26.73 | 26.72 | 26.71 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
