Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 27.08 and 27.6
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.183333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.7 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.27 (1.04%) | 27.08 | 26.88 - 27.40 | 0.9922 times | Fri 06 February 2026 | 26.99 (2.98%) | 27.47 | 26.21 - 27.47 | 1.0912 times | Thu 05 February 2026 | 26.21 (-0.68%) | 26.15 | 25.65 - 26.34 | 1.1031 times | Wed 04 February 2026 | 26.39 (2.97%) | 25.82 | 25.82 - 26.54 | 1.2292 times | Tue 03 February 2026 | 25.63 (3.47%) | 24.75 | 24.67 - 25.71 | 0.8967 times | Mon 02 February 2026 | 24.77 (-2.9%) | 24.71 | 24.52 - 25.11 | 0.8161 times | Fri 30 January 2026 | 25.51 (-0.08%) | 25.33 | 25.14 - 25.64 | 1.0304 times | Thu 29 January 2026 | 25.53 (1.23%) | 25.97 | 25.43 - 26.48 | 1.198 times | Wed 28 January 2026 | 25.22 (2.11%) | 24.81 | 24.77 - 25.25 | 0.8466 times | Tue 27 January 2026 | 24.70 (1.31%) | 24.70 | 24.37 - 24.80 | 0.7965 times | Mon 26 January 2026 | 24.38 (1.16%) | 24.28 | 23.79 - 24.42 | 0.9972 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 27.08 and 27.6
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.27 (1.04%) | 27.08 | 26.88 - 27.40 | 0.3281 times | Fri 06 February 2026 | 26.99 (5.8%) | 24.71 | 24.52 - 27.47 | 1.6985 times | Fri 30 January 2026 | 25.51 (5.85%) | 24.28 | 23.79 - 26.48 | 1.61 times | Fri 23 January 2026 | 24.10 (6.64%) | 22.75 | 22.58 - 24.53 | 1.2873 times | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.4221 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 0.9705 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.4011 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1611 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.4639 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.6575 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.2377 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.9 and 28.85
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.27 (6.9%) | 24.71 | 24.52 - 27.47 | 0.4478 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 1.1976 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0402 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8731 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9551 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.105 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9998 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1796 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1903 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 1.0114 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.2587 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 24.17 and 30.57
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.27 (24.58%) | 21.90 | 21.07 - 27.47 | 0.1845 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.4731 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.4823 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.2159 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.1878 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.2169 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.199 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.7411 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.2994 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.56 |
| 20 day DMA | 24.47 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.19 | 25.79 |
| 12 day EMA | 25.61 | 25.31 | 25.01 |
| 20 day EMA | 24.87 | 24.62 | 24.37 |
| 35 day EMA | 24.15 | 23.97 | 23.79 |
| 50 day EMA | 23.5 | 23.35 | 23.2 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26 | 25.7 |
| 12 day SMA | 25.56 | 25.27 | 25 |
| 20 day SMA | 24.47 | 24.22 | 23.99 |
| 35 day SMA | 23.35 | 23.2 | 23.05 |
| 50 day SMA | 23.22 | 23.13 | 23.05 |
| 100 day SMA | 23.22 | 23.19 | 23.17 |
| 150 day SMA | 23.4 | 23.37 | 23.34 |
| 200 day SMA | 23.11 | 23.08 | 23.05 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
