Munafa Stock Market Course + Intraday & FNO calls 
MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MGY
- MGY Experts view
- Tomorrow's Movement MGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnoliaOil
Strong intraday Stock price targets for MagnoliaOil are 26.44 and 27.13
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.97 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.66 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.90 (0.45%) | 27.30 | 26.66 - 27.35 | 0.8832 times | Mon 17 August 2026 | 26.78 (2.06%) | 26.32 | 26.28 - 26.89 | 0.3274 times | Fri 14 August 2026 | 26.24 (1.47%) | 26.10 | 25.84 - 26.36 | 0.7351 times | Thu 13 August 2026 | 25.86 (-1.9%) | 26.04 | 25.57 - 26.19 | 0.8022 times | Wed 12 August 2026 | 26.36 (1.35%) | 26.06 | 26.01 - 26.41 | 1.0699 times | Tue 11 August 2026 | 26.01 (0%) | 25.97 | 25.86 - 26.25 | 0.8749 times | Mon 10 August 2026 | 26.01 (3.71%) | 25.35 | 25.35 - 26.28 | 1.1254 times | Fri 07 August 2026 | 25.08 (1.33%) | 24.79 | 24.39 - 25.48 | 1.0292 times | Thu 06 August 2026 | 24.75 (4.34%) | 25.25 | 24.17 - 25.42 | 2.1192 times | Wed 05 August 2026 | 23.72 (-3.5%) | 24.63 | 23.65 - 24.66 | 1.0335 times | Tue 04 August 2026 | 24.58 (-2.19%) | 24.69 | 24.43 - 25.05 | 1.0658 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 26.59 and 27.66
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.90 (2.52%) | 26.32 | 26.28 - 27.35 | 0.1941 times | Fri 14 August 2026 | 26.24 (4.63%) | 25.35 | 25.35 - 26.41 | 0.7389 times | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 0.9989 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.0404 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 3.9451 times | Fri 17 July 2026 | 27.26 (5.66%) | 26.33 | 26.17 - 27.67 | 0.3932 times | Fri 10 July 2026 | 25.80 (2.38%) | 25.05 | 24.96 - 26.70 | 0.3263 times | Thu 02 July 2026 | 25.20 (-5.9%) | 26.71 | 24.98 - 26.89 | 0.6255 times | Fri 26 June 2026 | 26.78 (1.4%) | 26.78 | 25.90 - 28.00 | 1.0398 times | Thu 18 June 2026 | 26.41 (-4.38%) | 26.44 | 26.00 - 27.53 | 0.6978 times | Fri 12 June 2026 | 27.62 (0.4%) | 27.75 | 26.84 - 28.28 | 0.4058 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 25.28 and 28.98
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.90 (4.63%) | 25.15 | 23.65 - 27.35 | 0.7157 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.1934 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 1.1044 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.7928 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.7293 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.9932 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.0855 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.929 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.7793 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6773 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.6935 times |
Yearly price and charts MagnoliaOil
Strong yearly Stock price targets for MagnoliaOil MGY are 23.99 and 35.68
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 26.91 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 26.90 (22.89%) | 21.90 | 21.07 - 32.76 | 1.1259 times | Wed 31 December 2025 | 21.89 (-6.37%) | 23.76 | 19.09 - 26.84 | 1.314 times | Tue 31 December 2024 | 23.38 (9.82%) | 21.42 | 19.16 - 29.02 | 1.3251 times | Fri 29 December 2023 | 21.29 (-9.21%) | 23.24 | 18.72 - 24.29 | 1.0806 times | Fri 30 December 2022 | 23.45 (24.27%) | 19.04 | 18.01 - 30.31 | 1.0257 times | Fri 31 December 2021 | 18.87 (167.28%) | 7.21 | 7.04 - 22.09 | 1.0867 times | Thu 31 December 2020 | 7.06 (-43.88%) | 12.69 | 3.23 - 13.29 | 1.0932 times | Tue 31 December 2019 | 12.58 (12.22%) | 10.99 | 9.27 - 14.13 | 0.6757 times | Mon 31 December 2018 | 11.21 (0%) | 12.85 | 9.88 - 15.23 | 0.273 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnoliaOil
Tomorrow's movement Prediction of Magnolia Oil MGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnolia Oil MGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnolia Oil MGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.86
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnoliaOil (MGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnoliaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnoliaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnoliaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnoliaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnoliaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and MagnoliaOil MGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnoliaOil MGY stock. Volume based technical analysis of MagnoliaOil MGY stock is negative.
MagnoliaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.62 |
| 50 day DMA | 26.06 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.22 | 25.94 |
| 12 day EMA | 25.95 | 25.78 | 25.6 |
| 20 day EMA | 25.81 | 25.69 | 25.57 |
| 35 day EMA | 25.92 | 25.86 | 25.81 |
| 50 day EMA | 26.24 | 26.21 | 26.19 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.25 | 26.1 |
| 12 day SMA | 25.62 | 25.52 | 25.37 |
| 20 day SMA | 25.37 | 25.27 | 25.21 |
| 35 day SMA | 25.62 | 25.59 | 25.59 |
| 50 day SMA | 26.06 | 26.07 | 26.1 |
| 100 day SMA | 27.7 | 27.74 | 27.79 |
| 150 day SMA | 27.42 | 27.39 | 27.35 |
| 200 day SMA | 26.17 | 26.16 | 26.14 |
Videos related to: MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
