NYSE Magnolia Oil & Gas Corporation MGY MA indicator, Magnolia Oil & Gas Corporation MGY indicators MA technical analysis, Magnolia Oil & Gas Corporation MGY indicators MA free charts, Magnolia Oil & Gas Corporation MGY indicators MA historical values NYSE

Stock MGY - Share Magnolia Oil & Gas Corporation trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 22.75
Daily Resistance: 23.39
5 Day DMA Moving Average is 23.19
20 Day DMA Moving Average is 22.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.66%	22.77	22.99	23.14	22.50	0.92 times
Tue 09 Dec 2025	-1.21%	23.14	22.84	23.40	22.77	0.74 times
Mon 08 Dec 2025	-1.99%	23.36	23.12	23.63	23.09	0.76 times
Fri 05 Dec 2025	0.77%	23.31	23.59	23.83	23.31	0.68 times
Thu 04 Dec 2025	-0.34%	23.51	23.41	23.69	23.37	0.56 times
Wed 03 Dec 2025	2.53%	23.14	23.49	23.68	23.04	0.65 times
Tue 02 Dec 2025	-2.59%	23.41	22.91	23.60	22.90	0.7 times
Mon 01 Dec 2025	1.64%	23.07	23.52	23.66	23.04	0.57 times
Fri 28 Nov 2025	0.92%	22.95	23.14	23.27	22.95	0.2 times
Wed 26 Nov 2025	-0.17%	22.88	22.93	23.28	22.88	0.89 times

Volume is calculated using 10 day average volume

NYSE Magnolia Oil & Gas Corporation MGY MA indicator, Magnolia Oil & Gas Corporation MGY indicators MA technical analysis, Magnolia Oil & Gas Corporation MGY indicators MA free charts, Magnolia Oil & Gas Corporation MGY indicators MA historical values NYSE

Below are charts of NYSE Magnolia Oil & Gas Corporation MGY MA indicator, Magnolia Oil & Gas Corporation MGY indicators MA technical analysis, Magnolia Oil & Gas Corporation MGY indicators MA free charts, Magnolia Oil & Gas Corporation MGY indicators MA historical values NYSE

Magnolia Oil & Gas Corporation MGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Magnolia Oil & Gas Corporation is 22.97

50 day MA of Magnolia Oil & Gas Corporation is 23

100 day MA of Magnolia Oil & Gas Corporation is 23.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Magnolia Oil & Gas Corporation MGY is uptrend

Historical Moving averages values of Magnolia Oil & Gas Corporation MGY are:

Price	20 day	50 day	100 day
22.99	22.97	23	23.48
22.84	22.96	23.04	23.48
23.12	22.94	23.08	23.48
23.59	22.88	23.11	23.49
23.41	22.77	23.11	23.49

Moving averages charts of $comp $sb are below. First chart to the right hand side