BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14 and 14.15
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.033333333333 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.18 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.03 (0.36%) | 13.98 | 13.96 - 14.11 | 0.3469 times |
| Mon 14 April 2025 | 13.98 (-0.21%) | 14.12 | 13.81 - 14.23 | 0.8957 times |
| Fri 11 April 2025 | 14.01 (2.34%) | 13.75 | 13.56 - 14.19 | 0.6741 times |
| Thu 10 April 2025 | 13.69 (-3.93%) | 14.07 | 13.53 - 14.12 | 0.3923 times |
| Wed 09 April 2025 | 14.25 (8.7%) | 13.00 | 12.89 - 14.43 | 0.9638 times |
| Tue 08 April 2025 | 13.11 (-3.03%) | 13.74 | 13.03 - 13.96 | 0.9354 times |
| Mon 07 April 2025 | 13.52 (-3.22%) | 13.37 | 12.80 - 14.10 | 1.1338 times |
| Fri 04 April 2025 | 13.97 (0%) | 14.69 | 13.72 - 14.70 | 2.0137 times |
| Fri 04 April 2025 | 13.97 (-6.3%) | 14.69 | 13.72 - 14.70 | 2.0137 times |
| Thu 03 April 2025 | 14.91 (-2.93%) | 15.05 | 14.89 - 15.23 | 0.6305 times |
| Wed 02 April 2025 | 15.36 (0.33%) | 15.25 | 15.25 - 15.39 | 0.2805 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.71 and 14.13
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.03 (0.14%) | 14.12 | 13.81 - 14.23 | 0.4517 times |
| Fri 11 April 2025 | 14.01 (0.29%) | 13.37 | 12.80 - 14.43 | 1.4901 times |
| Fri 04 April 2025 | 13.97 (0%) | 14.69 | 13.72 - 14.70 | 0.732 times |
| Fri 04 April 2025 | 13.97 (-8.27%) | 15.31 | 13.72 - 15.39 | 1.1217 times |
| Fri 28 March 2025 | 15.23 (-0.26%) | 15.29 | 15.11 - 15.42 | 0.32 times |
| Fri 21 March 2025 | 15.27 (1.66%) | 15.11 | 15.04 - 15.52 | 0.8014 times |
| Fri 14 March 2025 | 15.02 (1.83%) | 14.75 | 14.38 - 15.36 | 1.0558 times |
| Fri 07 March 2025 | 14.75 (-1.4%) | 15.00 | 14.30 - 15.03 | 1.1755 times |
| Fri 28 February 2025 | 14.96 (0.13%) | 14.90 | 14.68 - 15.25 | 1.9592 times |
| Fri 21 February 2025 | 14.94 (-2.54%) | 14.95 | 14.80 - 15.40 | 0.8925 times |
| Wed 19 February 2025 | 15.33 (1.32%) | 14.86 | 14.72 - 15.40 | 0.6883 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.12 and 14.71
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.03 (-7.88%) | 15.31 | 12.80 - 15.39 | 0.8726 times |
| Fri 28 March 2025 | 15.23 (1.8%) | 15.00 | 14.30 - 15.52 | 0.7708 times |
| Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.2513 times |
| Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.9261 times |
| Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.2255 times |
| Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.0563 times |
| Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.772 times |
| Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.9776 times |
| Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.2196 times |
| Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.9282 times |
| Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.6789 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 12.02 and 14.82
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.03 (-3.9%) | 14.60 | 12.80 - 15.60 | 0.3954 times |
| Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.331 times |
| Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.6054 times |
| Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 2.0563 times |
| Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.2289 times |
| Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.39 times |
| Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6612 times |
| Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.414 times |
| Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4286 times |
| Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4892 times |
| Thu 31 December 2015 | 14.43 (0%) | 15.25 | 12.02 - 16.50 | 0.1927 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.94 | 13.92 |
| 12 day EMA | 14.17 | 14.19 | 14.23 |
| 20 day EMA | 14.37 | 14.41 | 14.45 |
| 35 day EMA | 14.57 | 14.6 | 14.64 |
| 50 day EMA | 14.72 | 14.75 | 14.78 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.81 | 13.72 |
| 12 day SMA | 14.18 | 14.28 | 14.39 |
| 20 day SMA | 14.61 | 14.66 | 14.71 |
| 35 day SMA | 14.73 | 14.75 | 14.79 |
| 50 day SMA | 14.82 | 14.83 | 14.84 |
| 100 day SMA | 14.83 | 14.85 | 14.86 |
| 150 day SMA | 14.88 | 14.88 | 14.88 |
| 200 day SMA | 14.91 | 14.92 | 14.93 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
