Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.85 and 15.07
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.89 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.11 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.95 (1.01%) | 14.88 | 14.75 - 14.97 | 0.4529 times | Thu 30 July 2026 | 14.80 (0.2%) | 14.72 | 14.61 - 14.82 | 0.3768 times | Wed 29 July 2026 | 14.77 (-0.14%) | 14.87 | 14.72 - 14.98 | 0.7421 times | Tue 28 July 2026 | 14.79 (-0.8%) | 14.88 | 14.69 - 14.99 | 0.9168 times | Mon 27 July 2026 | 14.91 (1.77%) | 14.58 | 14.57 - 15.02 | 2.1004 times | Fri 24 July 2026 | 14.65 (0.62%) | 14.59 | 14.59 - 14.79 | 0.9054 times | Thu 23 July 2026 | 14.56 (0.28%) | 14.63 | 14.52 - 14.70 | 1.0736 times | Wed 22 July 2026 | 14.52 (1.04%) | 14.39 | 14.39 - 14.61 | 1.6922 times | Tue 21 July 2026 | 14.37 (0.91%) | 14.30 | 14.22 - 14.43 | 1.1346 times | Mon 20 July 2026 | 14.24 (-0.49%) | 14.39 | 14.22 - 14.39 | 0.6053 times | Fri 17 July 2026 | 14.31 (0.07%) | 14.35 | 14.27 - 14.55 | 0.9094 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.76 and 15.21
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.846666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.9644 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 1.1372 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.9556 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.747 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.6616 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.9278 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.9497 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.3111 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.1443 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.2012 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.8519 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.19 and 15.79
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.7901 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.8992 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0427 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0288 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1978 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0034 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8316 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2182 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.02 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9682 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.291 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.95 and 16.49
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.95 (12.49%) | 13.25 | 12.95 - 15.49 | 0.5798 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1444 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1988 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4515 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8302 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1176 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2862 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6118 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3831 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3966 times | Fri 30 December 2016 | 18.78 (0%) | 15.52 | 14.24 - 19.86 | 0.2765 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.75 | 14.72 |
| 12 day EMA | 14.63 | 14.57 | 14.53 |
| 20 day EMA | 14.47 | 14.42 | 14.38 |
| 35 day EMA | 14.28 | 14.24 | 14.21 |
| 50 day EMA | 14.1 | 14.07 | 14.04 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.78 | 14.74 |
| 12 day SMA | 14.6 | 14.54 | 14.5 |
| 20 day SMA | 14.37 | 14.31 | 14.26 |
| 35 day SMA | 14.17 | 14.14 | 14.11 |
| 50 day SMA | 14.04 | 14.02 | 14.01 |
| 100 day SMA | 14.21 | 14.22 | 14.22 |
| 150 day SMA | 14.32 | 14.31 | 14.3 |
| 200 day SMA | 14.12 | 14.11 | 14.11 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
