Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.94 and 14.17
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.34 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.09 (-0.42%) | 14.17 | 14.01 - 14.24 | 0.7784 times | Thu 15 January 2026 | 14.15 (-0.35%) | 14.13 | 13.88 - 14.24 | 1.0262 times | Wed 14 January 2026 | 14.20 (0.07%) | 14.14 | 14.14 - 14.36 | 0.6965 times | Tue 13 January 2026 | 14.19 (1.14%) | 14.19 | 14.13 - 14.31 | 1.087 times | Mon 12 January 2026 | 14.03 (2.11%) | 13.76 | 13.73 - 14.10 | 1.4069 times | Fri 09 January 2026 | 13.74 (0%) | 13.73 | 13.69 - 13.83 | 0.6611 times | Thu 08 January 2026 | 13.74 (2.69%) | 13.46 | 13.45 - 13.78 | 1.2726 times | Wed 07 January 2026 | 13.38 (0.22%) | 13.45 | 13.27 - 13.45 | 1.0967 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.45 | 13.29 - 13.51 | 0.8087 times | Mon 05 January 2026 | 13.45 (-0.44%) | 13.62 | 13.21 - 13.67 | 1.1657 times | Fri 02 January 2026 | 13.51 (1.66%) | 13.25 | 13.20 - 13.52 | 1.1258 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.91 and 14.54
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.8613 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.863 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7292 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2111 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.7072 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.0368 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.0562 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.53 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7178 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.2872 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.7825 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.65 and 14.81
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.09 (6.02%) | 13.25 | 13.20 - 14.36 | 0.3611 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1437 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9244 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9013 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1699 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3924 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4057 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9106 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8381 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9528 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8075 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.65 and 14.81
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 13.883333333333 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.09 (6.02%) | 13.25 | 13.20 - 14.36 | 0.0353 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.2222 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2638 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5423 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9756 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1806 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3354 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6353 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3977 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4118 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.47 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.04 | 13.99 |
| 12 day EMA | 13.89 | 13.85 | 13.79 |
| 20 day EMA | 13.83 | 13.8 | 13.76 |
| 35 day EMA | 13.77 | 13.75 | 13.73 |
| 50 day EMA | 13.8 | 13.79 | 13.78 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.06 | 13.98 |
| 12 day SMA | 13.76 | 13.71 | 13.65 |
| 20 day SMA | 13.64 | 13.62 | 13.59 |
| 35 day SMA | 13.91 | 13.9 | 13.89 |
| 50 day SMA | 13.82 | 13.81 | 13.79 |
| 100 day SMA | 13.31 | 13.29 | 13.28 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.31 | 13.31 | 13.32 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
