Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.63 and 13.92
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.14 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (0%) | 13.83 | 13.72 - 14.01 | 0.4362 times | Thu 09 July 2026 | 13.82 (-2.4%) | 14.11 | 13.70 - 14.11 | 0.7109 times | Wed 08 July 2026 | 14.16 (1.14%) | 14.00 | 13.86 - 14.17 | 0.9033 times | Tue 07 July 2026 | 14.00 (3.4%) | 13.54 | 13.54 - 14.00 | 0.7663 times | Mon 06 July 2026 | 13.54 (-1.67%) | 13.72 | 13.42 - 13.73 | 1.9476 times | Thu 02 July 2026 | 13.77 (0.66%) | 13.69 | 13.67 - 13.88 | 1.0658 times | Wed 01 July 2026 | 13.68 (-2.08%) | 13.86 | 13.65 - 13.98 | 0.9191 times | Tue 30 June 2026 | 13.97 (0%) | 13.99 | 13.83 - 14.07 | 1.4468 times | Mon 29 June 2026 | 13.97 (-0.92%) | 14.03 | 13.94 - 14.11 | 0.7878 times | Fri 26 June 2026 | 14.10 (1.08%) | 13.89 | 13.88 - 14.11 | 1.0161 times | Thu 25 June 2026 | 13.95 (-1.48%) | 14.05 | 13.93 - 14.12 | 1.2399 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.62 and 14.37
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.6775 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.6 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.8414 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.8613 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.189 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.0378 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.0894 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.7726 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.1682 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.7628 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.8135 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.25 and 14
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (-1.07%) | 13.86 | 13.42 - 14.17 | 0.2159 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9552 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.1077 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0929 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2725 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.066 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8835 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2942 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0836 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.0285 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3715 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.39 and 15.93
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (3.99%) | 13.25 | 12.95 - 15.49 | 0.5323 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1502 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2049 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4588 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8394 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1233 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2927 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6149 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.385 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3986 times | Fri 30 December 2016 | 18.78 (0%) | 16.35 | 14.24 - 19.86 | 0.3137 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.9 | 13.94 |
| 12 day EMA | 13.89 | 13.9 | 13.91 |
| 20 day EMA | 13.88 | 13.89 | 13.9 |
| 35 day EMA | 13.88 | 13.88 | 13.88 |
| 50 day EMA | 13.87 | 13.87 | 13.87 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.86 | 13.83 |
| 12 day SMA | 13.91 | 13.94 | 13.95 |
| 20 day SMA | 13.9 | 13.9 | 13.89 |
| 35 day SMA | 13.82 | 13.83 | 13.84 |
| 50 day SMA | 13.83 | 13.83 | 13.84 |
| 100 day SMA | 14.3 | 14.31 | 14.32 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.02 | 14.02 | 14.01 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
