Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.52 and 14.78
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.57 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.83 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (2.74%) | 14.47 | 14.41 - 14.67 | 1.5659 times | Tue 20 January 2026 | 14.24 (1.06%) | 14.15 | 14.12 - 14.44 | 1.4677 times | Fri 16 January 2026 | 14.09 (-0.42%) | 14.17 | 14.01 - 14.24 | 0.6757 times | Thu 15 January 2026 | 14.15 (-0.35%) | 14.13 | 13.88 - 14.24 | 0.8908 times | Wed 14 January 2026 | 14.20 (0.07%) | 14.14 | 14.14 - 14.36 | 0.6046 times | Tue 13 January 2026 | 14.19 (1.14%) | 14.19 | 14.13 - 14.31 | 0.9435 times | Mon 12 January 2026 | 14.03 (2.11%) | 13.76 | 13.73 - 14.10 | 1.2213 times | Fri 09 January 2026 | 13.74 (0%) | 13.73 | 13.69 - 13.83 | 0.5739 times | Thu 08 January 2026 | 13.74 (2.69%) | 13.46 | 13.45 - 13.78 | 1.1047 times | Wed 07 January 2026 | 13.38 (0.22%) | 13.45 | 13.27 - 13.45 | 0.952 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.45 | 13.29 - 13.51 | 0.702 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.38 and 14.93
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (3.83%) | 14.15 | 14.12 - 14.67 | 0.6469 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.9246 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.9264 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7828 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2266 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.7592 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.1865 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.1338 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.6425 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7706 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.3818 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.92 and 15.39
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (10.08%) | 13.25 | 13.20 - 14.67 | 0.4692 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1309 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.914 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8912 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1568 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3768 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.39 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9004 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8287 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9422 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.7984 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.92 and 15.39
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (10.08%) | 13.25 | 13.20 - 14.67 | 0.0463 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.2209 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2624 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5406 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9734 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1793 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.334 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6346 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3973 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4113 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4695 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.12 | 14.06 |
| 12 day EMA | 14.05 | 13.94 | 13.89 |
| 20 day EMA | 13.94 | 13.87 | 13.83 |
| 35 day EMA | 13.86 | 13.81 | 13.78 |
| 50 day EMA | 13.86 | 13.83 | 13.81 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.17 | 14.13 |
| 12 day SMA | 13.93 | 13.84 | 13.76 |
| 20 day SMA | 13.73 | 13.67 | 13.64 |
| 35 day SMA | 13.93 | 13.92 | 13.91 |
| 50 day SMA | 13.87 | 13.84 | 13.82 |
| 100 day SMA | 13.36 | 13.34 | 13.31 |
| 150 day SMA | 13.12 | 13.11 | 13.11 |
| 200 day SMA | 13.31 | 13.31 | 13.31 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
