Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.68 and 13.91
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.843333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.07 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.86 (-1.07%) | 13.90 | 13.72 - 13.95 | 0.742 times | Thu 18 June 2026 | 14.01 (1.45%) | 13.71 | 13.61 - 14.04 | 1.7386 times | Wed 17 June 2026 | 13.81 (0.51%) | 13.67 | 13.67 - 13.85 | 0.5403 times | Tue 16 June 2026 | 13.74 (0.81%) | 13.63 | 13.62 - 13.80 | 0.6182 times | Mon 15 June 2026 | 13.63 (-2.43%) | 13.74 | 13.63 - 13.85 | 0.992 times | Fri 12 June 2026 | 13.97 (1.09%) | 13.67 | 13.67 - 14.05 | 0.72 times | Thu 11 June 2026 | 13.82 (0.14%) | 13.77 | 13.72 - 13.94 | 0.7065 times | Wed 10 June 2026 | 13.80 (0.73%) | 13.72 | 13.72 - 14.00 | 0.9684 times | Tue 09 June 2026 | 13.70 (-1.08%) | 13.79 | 13.56 - 13.85 | 1.7213 times | Mon 08 June 2026 | 13.85 (-0.29%) | 13.93 | 13.85 - 14.06 | 1.2526 times | Fri 05 June 2026 | 13.89 (0.07%) | 13.87 | 13.78 - 14.11 | 1.1559 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.68 and 13.91
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.86 (-1.07%) | 13.90 | 13.72 - 13.95 | 0.1725 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.9039 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.2479 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.0892 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.1433 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.8108 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.226 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.85 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.8537 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.7026 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.6777 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.69 and 14.29
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.86 (2.21%) | 13.60 | 13.51 - 14.11 | 0.6691 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0133 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 0.9998 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.164 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9751 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8082 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1839 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9913 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9409 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2546 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3167 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.41 and 15.95
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.86 (4.29%) | 13.25 | 12.95 - 15.49 | 0.4986 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1543 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2092 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.464 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.846 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1273 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2973 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6171 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3864 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4 times | Fri 30 December 2016 | 18.78 (0%) | 14.15 | 14.10 - 19.86 | 0.3256 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.86 | 13.78 |
| 12 day EMA | 13.83 | 13.82 | 13.78 |
| 20 day EMA | 13.8 | 13.79 | 13.77 |
| 35 day EMA | 13.83 | 13.83 | 13.82 |
| 50 day EMA | 13.88 | 13.88 | 13.87 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.83 | 13.79 |
| 12 day SMA | 13.83 | 13.84 | 13.8 |
| 20 day SMA | 13.74 | 13.74 | 13.74 |
| 35 day SMA | 13.76 | 13.77 | 13.78 |
| 50 day SMA | 13.83 | 13.84 | 13.84 |
| 100 day SMA | 14.43 | 14.44 | 14.44 |
| 150 day SMA | 14.27 | 14.27 | 14.26 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
