BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.59 and 13.84
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.89 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.66 (0.74%) | 13.60 | 13.51 - 13.76 | 0.986 times | Fri 29 May 2026 | 13.56 (1.88%) | 13.28 | 13.28 - 13.58 | 0.8595 times | Thu 28 May 2026 | 13.31 (0.23%) | 13.39 | 13.14 - 13.39 | 1.382 times | Wed 27 May 2026 | 13.28 (-3.21%) | 13.66 | 13.28 - 13.66 | 1.7571 times | Tue 26 May 2026 | 13.72 (-0.72%) | 13.78 | 13.60 - 13.84 | 1.2751 times | Fri 22 May 2026 | 13.82 (-0.58%) | 13.86 | 13.75 - 13.92 | 0.5136 times | Thu 21 May 2026 | 13.90 (-0.22%) | 14.00 | 13.83 - 14.02 | 0.6742 times | Wed 20 May 2026 | 13.93 (-1.62%) | 14.02 | 13.81 - 14.25 | 1.0224 times | Tue 19 May 2026 | 14.16 (0.71%) | 14.02 | 13.91 - 14.19 | 0.7623 times | Mon 18 May 2026 | 14.06 (0.36%) | 14.00 | 13.89 - 14.10 | 0.7677 times | Fri 15 May 2026 | 14.01 (1.67%) | 14.00 | 13.77 - 14.03 | 0.7615 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.59 and 13.84
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.66 (0.74%) | 13.60 | 13.51 - 13.76 | 0.1951 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.0433 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.74 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.1188 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.6883 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.7791 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.6412 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.531 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.1189 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.1443 times | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.1122 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.59 and 13.84
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.66 (0.74%) | 13.60 | 13.51 - 13.76 | 0.0447 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0811 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0667 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2419 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0404 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8622 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2631 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0576 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.0038 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3386 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4048 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.31 and 15.85
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.66 (2.78%) | 13.25 | 12.95 - 15.49 | 0.4455 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1607 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2159 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4721 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8563 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1336 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3045 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6206 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3885 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4022 times | Fri 30 December 2016 | 18.78 (0%) | 13.94 | 13.47 - 19.86 | 0.3398 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.55 | 13.54 |
| 12 day EMA | 13.66 | 13.66 | 13.68 |
| 20 day EMA | 13.75 | 13.76 | 13.78 |
| 35 day EMA | 13.96 | 13.98 | 14 |
| 50 day EMA | 14.16 | 14.18 | 14.21 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.54 | 13.61 |
| 12 day SMA | 13.77 | 13.76 | 13.75 |
| 20 day SMA | 13.69 | 13.72 | 13.76 |
| 35 day SMA | 13.83 | 13.85 | 13.86 |
| 50 day SMA | 14.12 | 14.16 | 14.19 |
| 100 day SMA | 14.47 | 14.47 | 14.47 |
| 150 day SMA | 14.2 | 14.2 | 14.19 |
| 200 day SMA | 13.81 | 13.8 | 13.79 |


