Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 15 and 15.17
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.3 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.11 (-0.59%) | 15.19 | 15.05 - 15.22 | 1.0107 times | Wed 11 February 2026 | 15.20 (0.33%) | 15.25 | 15.06 - 15.28 | 1.1614 times | Tue 10 February 2026 | 15.15 (0.13%) | 15.12 | 15.08 - 15.24 | 0.7875 times | Mon 09 February 2026 | 15.13 (0.87%) | 15.00 | 15.00 - 15.19 | 1.0483 times | Fri 06 February 2026 | 15.00 (0.81%) | 14.90 | 14.85 - 15.12 | 0.9932 times | Thu 05 February 2026 | 14.88 (-0.67%) | 14.85 | 14.65 - 14.90 | 0.8264 times | Wed 04 February 2026 | 14.98 (1.28%) | 14.87 | 14.74 - 14.98 | 0.6837 times | Tue 03 February 2026 | 14.79 (1.79%) | 14.53 | 14.43 - 14.82 | 1.0932 times | Mon 02 February 2026 | 14.53 (-1.62%) | 14.66 | 14.51 - 14.80 | 1.2819 times | Fri 30 January 2026 | 14.77 (-1.47%) | 14.99 | 14.51 - 15.00 | 1.1137 times | Thu 29 January 2026 | 14.99 (0%) | 15.18 | 14.93 - 15.19 | 0.9811 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.06 and 15.34
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.11 (0.73%) | 15.00 | 15.00 - 15.28 | 0.928 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 1.1296 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 1.1248 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 1.0853 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.9129 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.9146 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7728 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2237 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.7495 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.1586 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.1194 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.77 and 15.62
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 14.94 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.11 (2.3%) | 14.66 | 14.43 - 15.28 | 0.3727 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7686 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1664 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9427 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9192 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1932 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4201 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4337 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9287 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8547 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9718 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.16 and 16.24
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.53 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.11 (13.69%) | 13.25 | 13.20 - 15.28 | 0.1086 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.2132 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2545 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.531 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.961 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1719 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3256 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6306 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3948 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4087 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4665 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.09 | 15.03 |
| 12 day EMA | 14.93 | 14.9 | 14.85 |
| 20 day EMA | 14.76 | 14.72 | 14.67 |
| 35 day EMA | 14.55 | 14.52 | 14.48 |
| 50 day EMA | 14.3 | 14.27 | 14.23 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.07 | 15.03 |
| 12 day SMA | 14.96 | 14.93 | 14.88 |
| 20 day SMA | 14.76 | 14.72 | 14.67 |
| 35 day SMA | 14.27 | 14.22 | 14.17 |
| 50 day SMA | 14.23 | 14.22 | 14.19 |
| 100 day SMA | 13.76 | 13.73 | 13.71 |
| 150 day SMA | 13.3 | 13.29 | 13.28 |
| 200 day SMA | 13.37 | 13.37 | 13.37 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
