ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 13.42 and 13.66

Intraday Target 113.22
Intraday Target 213.37
Intraday Target 313.46
Intraday Target 413.61
Intraday Target 513.7

Daily price and volume Black Stone

Date Closing Open Range Volume
Tue 12 May 2026 13.52 (1.05%) 13.49 13.31 - 13.55 0.9814 times
Mon 11 May 2026 13.38 (0.6%) 13.33 13.21 - 13.52 1.0771 times
Fri 08 May 2026 13.30 (-0.52%) 12.99 12.95 - 13.41 1.1273 times
Thu 07 May 2026 13.37 (-1.47%) 13.60 13.22 - 13.63 2.07 times
Wed 06 May 2026 13.57 (-0.88%) 13.71 13.52 - 13.78 1.1704 times
Tue 05 May 2026 13.69 (-3.86%) 14.11 13.55 - 14.15 1.3079 times
Mon 04 May 2026 14.24 (0%) 14.26 14.15 - 14.36 0.6154 times
Fri 01 May 2026 14.24 (-0.56%) 14.22 14.10 - 14.33 0.4723 times
Thu 30 April 2026 14.32 (0.28%) 14.12 14.12 - 14.35 0.7158 times
Wed 29 April 2026 14.28 (1.2%) 14.22 14.07 - 14.29 0.4624 times
Tue 28 April 2026 14.11 (-1.4%) 14.39 14.06 - 14.44 0.7151 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.37 and 13.71

Weekly Target 113.09
Weekly Target 213.3
Weekly Target 313.426666666667
Weekly Target 413.64
Weekly Target 513.77

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Tue 12 May 2026 13.52 (1.65%) 13.33 13.21 - 13.55 0.5239 times
Fri 08 May 2026 13.30 (-6.6%) 14.26 12.95 - 14.36 1.6012 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.7389 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6081 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.452 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.0611 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.0852 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.0548 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.8615 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 1.0132 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.7984 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 12.53 and 13.94

Monthly Target 112.2
Monthly Target 212.86
Monthly Target 313.61
Monthly Target 414.27
Monthly Target 515.02

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Tue 12 May 2026 13.52 (-5.59%) 14.22 12.95 - 14.36 0.5014 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 0.9857 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1476 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9614 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7968 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1672 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9773 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9276 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.2369 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.2981 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.4862 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.24 and 15.78

Yearly Target 111.45
Yearly Target 212.48
Yearly Target 313.986666666667
Yearly Target 415.02
Yearly Target 516.53

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Tue 12 May 2026 13.52 (1.73%) 13.25 12.95 - 15.49 0.3988 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.1664 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.2219 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4793 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.8654 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.1391 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.3109 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.6236 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3904 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.4042 times
Fri 30 December 2016 18.78 (0%) 13.15 12.99 - 19.86 0.3871 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.86
20 day DMA 13.9
35 day DMA 14.21
50 day DMA 14.52
100 day DMA 14.44
150 day DMA 14.13
200 day DMA 13.72

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5113.58
12 day EMA13.7313.7713.84
20 day EMA13.9113.9514.01
35 day EMA14.1914.2314.28
50 day EMA14.4514.4914.54

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4613.63
12 day SMA13.8613.9214
20 day SMA13.913.913.93
35 day SMA14.2114.2514.3
50 day SMA14.5214.5514.58
100 day SMA14.4414.4514.46
150 day SMA14.1314.1314.13
200 day SMA13.7213.7113.71

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top