ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 13.59 and 13.84

Intraday Target 113.39
Intraday Target 213.53
Intraday Target 313.643333333333
Intraday Target 413.78
Intraday Target 513.89

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 01 June 2026 13.66 (0.74%) 13.60 13.51 - 13.76 0.986 times
Fri 29 May 2026 13.56 (1.88%) 13.28 13.28 - 13.58 0.8595 times
Thu 28 May 2026 13.31 (0.23%) 13.39 13.14 - 13.39 1.382 times
Wed 27 May 2026 13.28 (-3.21%) 13.66 13.28 - 13.66 1.7571 times
Tue 26 May 2026 13.72 (-0.72%) 13.78 13.60 - 13.84 1.2751 times
Fri 22 May 2026 13.82 (-0.58%) 13.86 13.75 - 13.92 0.5136 times
Thu 21 May 2026 13.90 (-0.22%) 14.00 13.83 - 14.02 0.6742 times
Wed 20 May 2026 13.93 (-1.62%) 14.02 13.81 - 14.25 1.0224 times
Tue 19 May 2026 14.16 (0.71%) 14.02 13.91 - 14.19 0.7623 times
Mon 18 May 2026 14.06 (0.36%) 14.00 13.89 - 14.10 0.7677 times
Fri 15 May 2026 14.01 (1.67%) 14.00 13.77 - 14.03 0.7615 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.59 and 13.84

Weekly Target 113.39
Weekly Target 213.53
Weekly Target 313.643333333333
Weekly Target 413.78
Weekly Target 513.89

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 01 June 2026 13.66 (0.74%) 13.60 13.51 - 13.76 0.1951 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.0433 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.74 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.1188 times
Fri 08 May 2026 13.30 (-6.6%) 14.26 12.95 - 14.36 1.6883 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.7791 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6412 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.531 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.1189 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.1443 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.1122 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.59 and 13.84

Monthly Target 113.39
Monthly Target 213.53
Monthly Target 313.643333333333
Monthly Target 413.78
Monthly Target 513.89

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 01 June 2026 13.66 (0.74%) 13.60 13.51 - 13.76 0.0447 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0811 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0667 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2419 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0404 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8622 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2631 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0576 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.0038 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.3386 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.4048 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.31 and 15.85

Yearly Target 111.49
Yearly Target 212.58
Yearly Target 314.033333333333
Yearly Target 415.12
Yearly Target 516.57

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Mon 01 June 2026 13.66 (2.78%) 13.25 12.95 - 15.49 0.4455 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.1607 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.2159 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4721 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.8563 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.1336 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.3045 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.6206 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3885 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.4022 times
Fri 30 December 2016 18.78 (0%) 13.94 13.47 - 19.86 0.3398 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.77
20 day DMA 13.69
35 day DMA 13.83
50 day DMA 14.12
100 day DMA 14.47
150 day DMA 14.2
200 day DMA 13.81

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5513.54
12 day EMA13.6613.6613.68
20 day EMA13.7513.7613.78
35 day EMA13.9613.9814
50 day EMA14.1614.1814.21

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5413.61
12 day SMA13.7713.7613.75
20 day SMA13.6913.7213.76
35 day SMA13.8313.8513.86
50 day SMA14.1214.1614.19
100 day SMA14.4714.4714.47
150 day SMA14.214.214.19
200 day SMA13.8113.813.79

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top