ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 14.78 and 15.02

Intraday Target 114.74
Intraday Target 214.82
Intraday Target 314.98
Intraday Target 415.06
Intraday Target 515.22

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 14 September 2026 14.90 (-0.6%) 14.94 14.90 - 15.14 2.5516 times
Fri 11 September 2026 14.99 (0.4%) 14.88 14.87 - 15.04 1.3368 times
Thu 10 September 2026 14.93 (0.2%) 14.98 14.72 - 14.98 1.6342 times
Wed 09 September 2026 14.90 (0.4%) 14.94 14.81 - 14.97 0.7383 times
Tue 08 September 2026 14.84 (1.3%) 14.71 14.69 - 14.88 0.4796 times
Fri 04 September 2026 14.65 (-0.2%) 14.70 14.51 - 14.77 0.3899 times
Thu 03 September 2026 14.68 (-1.74%) 14.99 14.66 - 14.99 0.5483 times
Wed 02 September 2026 14.94 (0.27%) 14.79 14.79 - 15.06 1.1597 times
Tue 01 September 2026 14.90 (0.13%) 14.90 14.78 - 14.94 0.3859 times
Mon 31 August 2026 14.88 (0.88%) 14.91 14.78 - 14.96 0.7756 times
Fri 28 August 2026 14.75 (-1.21%) 14.88 14.75 - 14.97 0.7326 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.78 and 15.02

Weekly Target 114.74
Weekly Target 214.82
Weekly Target 314.98
Weekly Target 415.06
Weekly Target 515.22

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 14 September 2026 14.90 (-0.6%) 14.94 14.90 - 15.14 0.5012 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.8228 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6402 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.223 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.6403 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.3988 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.0985 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8439 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 0.9951 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.8362 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.6537 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.59 and 15.22

Monthly Target 114.22
Monthly Target 214.56
Monthly Target 314.85
Monthly Target 415.19
Monthly Target 515.48

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 14 September 2026 14.90 (0.13%) 14.90 14.51 - 15.14 0.4133 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.2575 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8214 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9348 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.084 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0695 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2452 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0432 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8646 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2665 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0604 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.93 and 16.47

Yearly Target 111.91
Yearly Target 213.4
Yearly Target 314.446666666667
Yearly Target 415.94
Yearly Target 516.99

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Mon 14 September 2026 14.90 (12.11%) 13.25 12.95 - 15.49 0.7072 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.129 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.1826 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4318 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.8055 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.1025 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.2688 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.6036 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3779 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.3912 times
Fri 30 December 2016 18.78 (0%) 15.61 14.97 - 19.86 0.2392 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.86
20 day DMA 14.82
35 day DMA 14.72
50 day DMA 14.57
100 day DMA 14.21
150 day DMA 14.43
200 day DMA 14.35

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.914.86
12 day EMA14.8614.8514.82
20 day EMA14.7914.7814.76
35 day EMA14.6714.6614.64
50 day EMA14.5414.5314.51

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8614.8
12 day SMA14.8614.8514.84
20 day SMA14.8214.7914.76
35 day SMA14.7214.7114.7
50 day SMA14.5714.5414.52
100 day SMA14.2114.214.19
150 day SMA14.4314.4314.43
200 day SMA14.3514.3514.34

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top