Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.17 and 14.39
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.45 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.20 (0.07%) | 14.14 | 14.14 - 14.36 | 0.6219 times | Tue 13 January 2026 | 14.19 (1.14%) | 14.19 | 14.13 - 14.31 | 0.9705 times | Mon 12 January 2026 | 14.03 (2.11%) | 13.76 | 13.73 - 14.10 | 1.2562 times | Fri 09 January 2026 | 13.74 (0%) | 13.73 | 13.69 - 13.83 | 0.5903 times | Thu 08 January 2026 | 13.74 (2.69%) | 13.46 | 13.45 - 13.78 | 1.1363 times | Wed 07 January 2026 | 13.38 (0.22%) | 13.45 | 13.27 - 13.45 | 0.9792 times | Tue 06 January 2026 | 13.35 (-0.74%) | 13.45 | 13.29 - 13.51 | 0.722 times | Mon 05 January 2026 | 13.45 (-0.44%) | 13.62 | 13.21 - 13.67 | 1.0408 times | Fri 02 January 2026 | 13.51 (1.66%) | 13.25 | 13.20 - 13.52 | 1.0052 times | Wed 31 December 2025 | 13.29 (-1.04%) | 13.42 | 13.26 - 13.48 | 1.6776 times | Mon 29 December 2025 | 13.43 (0%) | 13.34 | 13.33 - 13.49 | 1.0929 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.97 and 14.6
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.20 (3.35%) | 13.76 | 13.73 - 14.36 | 0.5678 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.8907 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7526 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2179 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.73 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.1022 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.0901 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.5792 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7409 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.3285 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.8398 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.7 and 14.86
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.20 (6.85%) | 13.25 | 13.20 - 14.36 | 0.3043 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1504 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9298 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9066 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1768 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4006 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.414 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9159 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.843 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9585 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8123 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.7 and 14.86
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.20 (6.85%) | 13.25 | 13.20 - 14.36 | 0.0296 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.2229 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2645 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5432 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9767 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1813 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3362 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6356 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.398 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.412 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4703 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.89 | 13.74 |
| 12 day EMA | 13.79 | 13.72 | 13.64 |
| 20 day EMA | 13.76 | 13.71 | 13.66 |
| 35 day EMA | 13.7 | 13.67 | 13.64 |
| 50 day EMA | 13.75 | 13.73 | 13.71 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.82 | 13.65 |
| 12 day SMA | 13.65 | 13.57 | 13.51 |
| 20 day SMA | 13.59 | 13.59 | 13.61 |
| 35 day SMA | 13.89 | 13.88 | 13.87 |
| 50 day SMA | 13.79 | 13.77 | 13.75 |
| 100 day SMA | 13.28 | 13.26 | 13.24 |
| 150 day SMA | 13.11 | 13.1 | 13.1 |
| 200 day SMA | 13.32 | 13.32 | 13.33 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
