Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.55 and 14.75
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.593333333333 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.79 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.60 (-0.07%) | 14.50 | 14.49 - 14.69 | 0.6276 times | Tue 09 December 2025 | 14.61 (1.11%) | 14.42 | 14.41 - 14.62 | 0.8948 times | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.6542 times | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 1.0462 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 1.0831 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.3526 times | Tue 02 December 2025 | 14.03 (-1.61%) | 14.21 | 14.02 - 14.21 | 1.0874 times | Mon 01 December 2025 | 14.26 (1.64%) | 14.09 | 14.02 - 14.31 | 1.9007 times | Fri 28 November 2025 | 14.03 (0.43%) | 13.87 | 13.87 - 14.04 | 0.2381 times | Wed 26 November 2025 | 13.97 (1.6%) | 13.80 | 13.77 - 14.09 | 1.1152 times | Tue 25 November 2025 | 13.75 (-0.94%) | 13.85 | 13.67 - 13.88 | 0.8766 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.29 and 14.68
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.60 (-0.88%) | 14.71 | 14.36 - 14.75 | 0.5148 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.5304 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.718 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.2875 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.783 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.1238 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1271 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.7355 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.9002 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.2796 times | Fri 10 October 2025 | 12.69 (-4.87%) | 13.37 | 12.65 - 13.54 | 1.3247 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.31 and 15.06
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.60 (4.06%) | 14.09 | 14.02 - 14.77 | 0.3973 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9542 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9304 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2077 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4373 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4511 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9399 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8651 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9836 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8335 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.2006 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 12.69 and 16.51
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.993333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.60 (0%) | 14.60 | 11.78 - 15.60 | 1.1081 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2198 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4886 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9068 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1395 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.289 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6132 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3839 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3974 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4536 times | Thu 31 December 2015 | 14.43 (0%) | 14.89 | 12.02 - 16.50 | 0.168 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.46 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.49 | 14.43 |
| 12 day EMA | 14.31 | 14.26 | 14.2 |
| 20 day EMA | 14.1 | 14.05 | 13.99 |
| 35 day EMA | 13.82 | 13.77 | 13.72 |
| 50 day EMA | 13.55 | 13.51 | 13.47 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.54 | 14.42 |
| 12 day SMA | 14.27 | 14.21 | 14.14 |
| 20 day SMA | 14.05 | 14 | 13.94 |
| 35 day SMA | 13.68 | 13.63 | 13.57 |
| 50 day SMA | 13.46 | 13.43 | 13.4 |
| 100 day SMA | 12.96 | 12.94 | 12.91 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.47 | 13.47 | 13.48 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
