Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 15.22 and 15.5
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.55 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.34 (1.46%) | 15.15 | 15.10 - 15.38 | 0.6203 times | Tue 10 March 2026 | 15.12 (-1.11%) | 15.28 | 15.08 - 15.34 | 1.0945 times | Mon 09 March 2026 | 15.29 (0.66%) | 15.37 | 15.20 - 15.38 | 0.7338 times | Fri 06 March 2026 | 15.19 (-1.62%) | 15.45 | 15.14 - 15.45 | 1.4509 times | Thu 05 March 2026 | 15.44 (2.12%) | 15.19 | 15.09 - 15.44 | 1.7051 times | Wed 04 March 2026 | 15.12 (1.14%) | 14.93 | 14.86 - 15.15 | 0.5374 times | Tue 03 March 2026 | 14.95 (-1.84%) | 15.32 | 14.89 - 15.32 | 1.4118 times | Mon 02 March 2026 | 15.23 (0.86%) | 15.45 | 15.18 - 15.45 | 1.0842 times | Fri 27 February 2026 | 15.10 (1.75%) | 14.93 | 14.90 - 15.13 | 0.6393 times | Thu 26 February 2026 | 14.84 (-1.07%) | 14.86 | 14.84 - 15.07 | 0.7226 times | Wed 25 February 2026 | 15.00 (-1.51%) | 15.25 | 14.92 - 15.26 | 0.6756 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.06 and 15.36
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.34 (0.99%) | 15.37 | 15.08 - 15.38 | 0.7387 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.8673 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.2 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.2765 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.1971 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 1.0074 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 0.9862 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 0.9821 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 0.9476 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.797 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.7986 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.81 and 15.4
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.34 (1.59%) | 15.45 | 14.86 - 15.45 | 0.5258 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9418 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7475 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1345 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9169 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.894 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1605 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3812 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3944 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9032 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8313 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.27 and 16.52
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 14.663333333333 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.34 (15.43%) | 13.25 | 13.20 - 15.45 | 0.2144 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.2003 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2411 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5146 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9401 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1594 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3114 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6239 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3906 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4043 times | Fri 30 December 2016 | 18.78 (0%) | 15.05 | 10.71 - 19.86 | 0.46 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.19 | 15.22 |
| 12 day EMA | 15.17 | 15.14 | 15.14 |
| 20 day EMA | 15.1 | 15.07 | 15.06 |
| 35 day EMA | 14.85 | 14.82 | 14.8 |
| 50 day EMA | 14.63 | 14.6 | 14.58 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.23 | 15.2 |
| 12 day SMA | 15.15 | 15.11 | 15.11 |
| 20 day SMA | 15.12 | 15.12 | 15.12 |
| 35 day SMA | 15.02 | 15 | 14.97 |
| 50 day SMA | 14.66 | 14.62 | 14.59 |
| 100 day SMA | 14.15 | 14.12 | 14.09 |
| 150 day SMA | 13.63 | 13.61 | 13.59 |
| 200 day SMA | 13.49 | 13.48 | 13.47 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
