BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.56 and 14.9
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.98 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.67 (0.76%) | 14.56 | 14.45 - 14.79 | 0.6522 times | Fri 02 October 2026 | 14.56 (0.55%) | 14.47 | 14.47 - 14.63 | 0.5335 times | Thu 01 October 2026 | 14.48 (1.12%) | 14.47 | 14.31 - 14.52 | 1.9842 times | Wed 30 September 2026 | 14.32 (0.07%) | 14.33 | 14.26 - 14.39 | 0.7952 times | Tue 29 September 2026 | 14.31 (-1.04%) | 14.33 | 14.28 - 14.44 | 1.0251 times | Mon 28 September 2026 | 14.46 (0.28%) | 14.55 | 14.33 - 14.68 | 1.0027 times | Fri 25 September 2026 | 14.42 (-1.84%) | 14.74 | 14.35 - 14.74 | 1.0118 times | Thu 24 September 2026 | 14.69 (0.89%) | 14.65 | 14.60 - 14.82 | 1.2517 times | Wed 23 September 2026 | 14.56 (-1.36%) | 14.84 | 14.56 - 14.88 | 1.0521 times | Tue 22 September 2026 | 14.76 (-0.67%) | 14.75 | 14.70 - 14.89 | 0.6913 times | Mon 21 September 2026 | 14.86 (0.27%) | 14.89 | 14.76 - 14.91 | 0.7837 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.56 and 14.9
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.67 (0.76%) | 14.56 | 14.45 - 14.79 | 0.1177 times | Fri 02 October 2026 | 14.56 (0.97%) | 14.55 | 14.26 - 14.68 | 0.9638 times | Fri 25 September 2026 | 14.42 (-2.7%) | 14.89 | 14.35 - 14.91 | 0.8645 times | Fri 18 September 2026 | 14.82 (-1.13%) | 14.94 | 14.67 - 15.20 | 1.4694 times | Fri 11 September 2026 | 14.99 (2.32%) | 14.71 | 14.69 - 15.04 | 0.794 times | Fri 04 September 2026 | 14.65 (-0.68%) | 14.91 | 14.51 - 15.06 | 0.6178 times | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.1802 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.6178 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.3498 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.025 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.8143 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.49 and 14.97
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.67 (2.44%) | 14.47 | 14.31 - 14.79 | 0.1434 times | Wed 30 September 2026 | 14.32 (-3.76%) | 14.90 | 14.26 - 15.20 | 1.0302 times | Mon 31 August 2026 | 14.88 (-0.47%) | 14.94 | 13.97 - 15.10 | 1.334 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.8714 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9917 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.15 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.1346 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.321 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.1066 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.9172 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.3435 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.81 and 16.35
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.67 (10.38%) | 13.25 | 12.95 - 15.49 | 0.7591 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1227 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.176 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4238 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.7954 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0964 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2617 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6002 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3758 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.389 times | Fri 30 December 2016 | 18.78 (0%) | 15.58 | 15.07 - 19.86 | 0.2262 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.49 | 14.45 |
| 12 day EMA | 14.58 | 14.56 | 14.56 |
| 20 day EMA | 14.62 | 14.62 | 14.63 |
| 35 day EMA | 14.65 | 14.65 | 14.66 |
| 50 day EMA | 14.66 | 14.66 | 14.66 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.43 | 14.4 |
| 12 day SMA | 14.58 | 14.59 | 14.6 |
| 20 day SMA | 14.71 | 14.71 | 14.72 |
| 35 day SMA | 14.75 | 14.74 | 14.73 |
| 50 day SMA | 14.69 | 14.69 | 14.69 |
| 100 day SMA | 14.32 | 14.31 | 14.3 |
| 150 day SMA | 14.39 | 14.39 | 14.39 |
| 200 day SMA | 14.38 | 14.38 | 14.38 |


