BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.9 and 15.13
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.19 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 14.94 (0%) | 14.90 | 14.86 - 15.09 | 1.1775 times | Fri 21 February 2025 | 14.94 (-1.78%) | 15.10 | 14.80 - 15.20 | 0.8859 times | Thu 20 February 2025 | 15.21 (-0.78%) | 15.30 | 15.11 - 15.36 | 0.8722 times | Wed 19 February 2025 | 15.33 (0%) | 14.95 | 14.94 - 15.40 | 1.9289 times | Wed 19 February 2025 | 15.33 (2.4%) | 14.95 | 14.94 - 15.40 | 1.9289 times | Tue 18 February 2025 | 14.97 (-1.06%) | 14.86 | 14.72 - 14.99 | 0.9148 times | Fri 14 February 2025 | 15.13 (0.07%) | 15.20 | 15.10 - 15.25 | 0.6609 times | Thu 13 February 2025 | 15.12 (0.73%) | 15.00 | 14.94 - 15.18 | 0.566 times | Wed 12 February 2025 | 15.01 (-1.05%) | 15.19 | 14.96 - 15.23 | 0.4778 times | Tue 11 February 2025 | 15.17 (0.2%) | 15.15 | 15.09 - 15.26 | 0.5873 times | Mon 10 February 2025 | 15.14 (2.51%) | 14.94 | 14.88 - 15.17 | 1.0489 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.9 and 15.13
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 14.94 (0%) | 14.90 | 14.86 - 15.09 | 0.4416 times | Fri 21 February 2025 | 14.94 (-2.54%) | 14.95 | 14.80 - 15.40 | 1.3827 times | Wed 19 February 2025 | 15.33 (1.32%) | 14.86 | 14.72 - 15.40 | 1.0665 times | Fri 14 February 2025 | 15.13 (2.44%) | 14.94 | 14.88 - 15.26 | 1.253 times | Fri 07 February 2025 | 14.77 (2%) | 14.48 | 14.39 - 15.00 | 1.6951 times | Fri 31 January 2025 | 14.48 (-4.99%) | 15.28 | 14.36 - 15.28 | 1.3724 times | Fri 24 January 2025 | 15.24 (-2.25%) | 15.54 | 15.18 - 15.60 | 0.953 times | Fri 17 January 2025 | 15.59 (0%) | 15.51 | 15.43 - 15.60 | 0.2593 times | Fri 17 January 2025 | 15.59 (2.03%) | 14.89 | 14.89 - 15.60 | 1.237 times | Mon 13 January 2025 | 15.28 (1.8%) | 14.89 | 14.89 - 15.39 | 0.3394 times | Fri 10 January 2025 | 15.01 (2.67%) | 14.42 | 14.31 - 15.02 | 0.677 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.67 and 15.68
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 14.94 (3.18%) | 14.48 | 14.39 - 15.40 | 0.8675 times | Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.9272 times | Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.227 times | Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.0576 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.773 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.9788 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.2211 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.9293 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.6797 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.3388 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.1658 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.11 | 15.2 |
| 12 day EMA | 15.06 | 15.08 | 15.11 |
| 20 day EMA | 15.04 | 15.05 | 15.06 |
| 35 day EMA | 14.92 | 14.92 | 14.92 |
| 50 day EMA | 14.83 | 14.83 | 14.83 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.16 | 15.19 |
| 12 day SMA | 15.09 | 15.07 | 15.07 |
| 20 day SMA | 14.96 | 14.96 | 14.97 |
| 35 day SMA | 15.07 | 15.06 | 15.05 |
| 50 day SMA | 14.83 | 14.82 | 14.81 |
| 100 day SMA | 14.95 | 14.95 | 14.95 |
| 150 day SMA | 14.88 | 14.88 | 14.89 |
| 200 day SMA | 15.11 | 15.11 | 15.12 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
