BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.42 and 13.66
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.7 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.52 (1.05%) | 13.49 | 13.31 - 13.55 | 0.9814 times | Mon 11 May 2026 | 13.38 (0.6%) | 13.33 | 13.21 - 13.52 | 1.0771 times | Fri 08 May 2026 | 13.30 (-0.52%) | 12.99 | 12.95 - 13.41 | 1.1273 times | Thu 07 May 2026 | 13.37 (-1.47%) | 13.60 | 13.22 - 13.63 | 2.07 times | Wed 06 May 2026 | 13.57 (-0.88%) | 13.71 | 13.52 - 13.78 | 1.1704 times | Tue 05 May 2026 | 13.69 (-3.86%) | 14.11 | 13.55 - 14.15 | 1.3079 times | Mon 04 May 2026 | 14.24 (0%) | 14.26 | 14.15 - 14.36 | 0.6154 times | Fri 01 May 2026 | 14.24 (-0.56%) | 14.22 | 14.10 - 14.33 | 0.4723 times | Thu 30 April 2026 | 14.32 (0.28%) | 14.12 | 14.12 - 14.35 | 0.7158 times | Wed 29 April 2026 | 14.28 (1.2%) | 14.22 | 14.07 - 14.29 | 0.4624 times | Tue 28 April 2026 | 14.11 (-1.4%) | 14.39 | 14.06 - 14.44 | 0.7151 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.37 and 13.71
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.52 (1.65%) | 13.33 | 13.21 - 13.55 | 0.5239 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.6012 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.7389 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.6081 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.452 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.0611 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.0852 times | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.0548 times | Fri 20 March 2026 | 15.29 (-0.65%) | 15.34 | 15.23 - 15.49 | 0.8615 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 1.0132 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.7984 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.53 and 13.94
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.52 (-5.59%) | 14.22 | 12.95 - 14.36 | 0.5014 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 0.9857 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1476 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9614 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7968 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1672 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9773 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9276 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2369 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.2981 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4862 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.24 and 15.78
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.52 (1.73%) | 13.25 | 12.95 - 15.49 | 0.3988 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1664 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2219 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4793 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8654 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1391 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3109 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6236 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3904 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4042 times | Fri 30 December 2016 | 18.78 (0%) | 13.15 | 12.99 - 19.86 | 0.3871 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.51 | 13.58 |
| 12 day EMA | 13.73 | 13.77 | 13.84 |
| 20 day EMA | 13.91 | 13.95 | 14.01 |
| 35 day EMA | 14.19 | 14.23 | 14.28 |
| 50 day EMA | 14.45 | 14.49 | 14.54 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.46 | 13.63 |
| 12 day SMA | 13.86 | 13.92 | 14 |
| 20 day SMA | 13.9 | 13.9 | 13.93 |
| 35 day SMA | 14.21 | 14.25 | 14.3 |
| 50 day SMA | 14.52 | 14.55 | 14.58 |
| 100 day SMA | 14.44 | 14.45 | 14.46 |
| 150 day SMA | 14.13 | 14.13 | 14.13 |
| 200 day SMA | 13.72 | 13.71 | 13.71 |


