ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 14.56 and 14.9

Intraday Target 114.3
Intraday Target 214.48
Intraday Target 314.636666666667
Intraday Target 414.82
Intraday Target 514.98

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 05 October 2026 14.67 (0.76%) 14.56 14.45 - 14.79 0.6522 times
Fri 02 October 2026 14.56 (0.55%) 14.47 14.47 - 14.63 0.5335 times
Thu 01 October 2026 14.48 (1.12%) 14.47 14.31 - 14.52 1.9842 times
Wed 30 September 2026 14.32 (0.07%) 14.33 14.26 - 14.39 0.7952 times
Tue 29 September 2026 14.31 (-1.04%) 14.33 14.28 - 14.44 1.0251 times
Mon 28 September 2026 14.46 (0.28%) 14.55 14.33 - 14.68 1.0027 times
Fri 25 September 2026 14.42 (-1.84%) 14.74 14.35 - 14.74 1.0118 times
Thu 24 September 2026 14.69 (0.89%) 14.65 14.60 - 14.82 1.2517 times
Wed 23 September 2026 14.56 (-1.36%) 14.84 14.56 - 14.88 1.0521 times
Tue 22 September 2026 14.76 (-0.67%) 14.75 14.70 - 14.89 0.6913 times
Mon 21 September 2026 14.86 (0.27%) 14.89 14.76 - 14.91 0.7837 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.56 and 14.9

Weekly Target 114.3
Weekly Target 214.48
Weekly Target 314.636666666667
Weekly Target 414.82
Weekly Target 514.98

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 05 October 2026 14.67 (0.76%) 14.56 14.45 - 14.79 0.1177 times
Fri 02 October 2026 14.56 (0.97%) 14.55 14.26 - 14.68 0.9638 times
Fri 25 September 2026 14.42 (-2.7%) 14.89 14.35 - 14.91 0.8645 times
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.4694 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.794 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6178 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.1802 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.6178 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.3498 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.025 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8143 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.49 and 14.97

Monthly Target 114.11
Monthly Target 214.39
Monthly Target 314.59
Monthly Target 414.87
Monthly Target 515.07

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 05 October 2026 14.67 (2.44%) 14.47 14.31 - 14.79 0.1434 times
Wed 30 September 2026 14.32 (-3.76%) 14.90 14.26 - 15.20 1.0302 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.334 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8714 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9917 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.15 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.1346 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.321 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.1066 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.9172 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.3435 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.81 and 16.35

Yearly Target 111.83
Yearly Target 213.25
Yearly Target 314.37
Yearly Target 415.79
Yearly Target 516.91

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Mon 05 October 2026 14.67 (10.38%) 13.25 12.95 - 15.49 0.7591 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.1227 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.176 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4238 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.7954 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.0964 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.2617 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.6002 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3758 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.389 times
Fri 30 December 2016 18.78 (0%) 15.58 15.07 - 19.86 0.2262 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.58
20 day DMA 14.71
35 day DMA 14.75
50 day DMA 14.69
100 day DMA 14.32
150 day DMA 14.39
200 day DMA 14.38

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4914.45
12 day EMA14.5814.5614.56
20 day EMA14.6214.6214.63
35 day EMA14.6514.6514.66
50 day EMA14.6614.6614.66

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4314.4
12 day SMA14.5814.5914.6
20 day SMA14.7114.7114.72
35 day SMA14.7514.7414.73
50 day SMA14.6914.6914.69
100 day SMA14.3214.3114.3
150 day SMA14.3914.3914.39
200 day SMA14.3814.3814.38

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top