BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.78 and 15.02
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.98 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.22 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.90 (-0.6%) | 14.94 | 14.90 - 15.14 | 2.5516 times | Fri 11 September 2026 | 14.99 (0.4%) | 14.88 | 14.87 - 15.04 | 1.3368 times | Thu 10 September 2026 | 14.93 (0.2%) | 14.98 | 14.72 - 14.98 | 1.6342 times | Wed 09 September 2026 | 14.90 (0.4%) | 14.94 | 14.81 - 14.97 | 0.7383 times | Tue 08 September 2026 | 14.84 (1.3%) | 14.71 | 14.69 - 14.88 | 0.4796 times | Fri 04 September 2026 | 14.65 (-0.2%) | 14.70 | 14.51 - 14.77 | 0.3899 times | Thu 03 September 2026 | 14.68 (-1.74%) | 14.99 | 14.66 - 14.99 | 0.5483 times | Wed 02 September 2026 | 14.94 (0.27%) | 14.79 | 14.79 - 15.06 | 1.1597 times | Tue 01 September 2026 | 14.90 (0.13%) | 14.90 | 14.78 - 14.94 | 0.3859 times | Mon 31 August 2026 | 14.88 (0.88%) | 14.91 | 14.78 - 14.96 | 0.7756 times | Fri 28 August 2026 | 14.75 (-1.21%) | 14.88 | 14.75 - 14.97 | 0.7326 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.78 and 15.02
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.90 (-0.6%) | 14.94 | 14.90 - 15.14 | 0.5012 times | Fri 11 September 2026 | 14.99 (2.32%) | 14.71 | 14.69 - 15.04 | 0.8228 times | Fri 04 September 2026 | 14.65 (-0.68%) | 14.91 | 14.51 - 15.06 | 0.6402 times | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.223 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.6403 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.3988 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.0985 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.8439 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 0.9951 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.8362 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.6537 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.59 and 15.22
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.90 (0.13%) | 14.90 | 14.51 - 15.14 | 0.4133 times | Mon 31 August 2026 | 14.88 (-0.47%) | 14.94 | 13.97 - 15.10 | 1.2575 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.8214 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9348 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.084 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0695 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2452 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0432 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8646 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2665 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0604 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.93 and 16.47
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.90 (12.11%) | 13.25 | 12.95 - 15.49 | 0.7072 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.129 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1826 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4318 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8055 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1025 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2688 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6036 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3779 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3912 times | Fri 30 December 2016 | 18.78 (0%) | 15.61 | 14.97 - 19.86 | 0.2392 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.9 | 14.86 |
| 12 day EMA | 14.86 | 14.85 | 14.82 |
| 20 day EMA | 14.79 | 14.78 | 14.76 |
| 35 day EMA | 14.67 | 14.66 | 14.64 |
| 50 day EMA | 14.54 | 14.53 | 14.51 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.86 | 14.8 |
| 12 day SMA | 14.86 | 14.85 | 14.84 |
| 20 day SMA | 14.82 | 14.79 | 14.76 |
| 35 day SMA | 14.72 | 14.71 | 14.7 |
| 50 day SMA | 14.57 | 14.54 | 14.52 |
| 100 day SMA | 14.21 | 14.2 | 14.19 |
| 150 day SMA | 14.43 | 14.43 | 14.43 |
| 200 day SMA | 14.35 | 14.35 | 14.34 |


