Munafa Stock Market Course + Intraday & FNO calls 
Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Black Stone (BSM)
Technical Analysis Report for NYSE stock BSM Black Stone. Dated: 28 Sep 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BSM Black Stone then click here. or read Experts views on Black Stone or Forecast & share price targets of Black Stone
Black Stone Opened at 14.55 and Closed at: 14.46, which is 0.28% of previous session's close. It moved within a range of 14.33 and 14.68
The session was a Bearish session with an average volume of 331000, which is -0.91% of previous session's volumes.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 14.22 and resistance for tomorrow is 14.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.3, 14.14 resistance for tomorrow's hourly charts is 14.65, 14.84
10 Day SMA for Black Stone (BSM) is 14.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Black Stone (BSM) is 14.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Black Stone (BSM) is 14.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Black Stone is 14.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Black Stone is at 14.8 and 200 DMA is at 14.38, while 50 DMA and 100 DMA are at 14.7 and 14.28 respectively
Black Stone (BSM) moving average of 20 SMA is at 14.8 and 20 EMA is at 14.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 14.46 | 14.8 | 14.72 |
| 25 Fri Sep | 14.42 | 14.81 | 14.75 |
| 24 Thu Sep | 14.69 | 14.84 | 14.79 |
| 23 Wed Sep | 14.56 | 14.84 | 14.8 |
| 22 Tue Sep | 14.76 | 14.86 | 14.82 |
| 21 Mon Sep | 14.86 | 14.87 | 14.83 |
Black Stone (BSM) moving average of 50 SMA is at 14.7 and 50 EMA is at 14.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 14.46 | 14.7 | 14.63 |
| 25 Fri Sep | 14.42 | 14.7 | 14.64 |
| 24 Thu Sep | 14.69 | 14.7 | 14.65 |
| 23 Wed Sep | 14.56 | 14.69 | 14.65 |
| 22 Tue Sep | 14.76 | 14.68 | 14.65 |
| 21 Mon Sep | 14.86 | 14.67 | 14.65 |
Black Stone (BSM) moving average of 100 SMA is at 14.28 and 100 EMA is at 14.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 14.46 | 14.28 | 14.49 |
| 25 Fri Sep | 14.42 | 14.27 | 14.49 |
| 24 Thu Sep | 14.69 | 14.26 | 14.49 |
| 23 Wed Sep | 14.56 | 14.25 | 14.49 |
| 22 Tue Sep | 14.76 | 14.25 | 14.49 |
| 21 Mon Sep | 14.86 | 14.24 | 14.48 |
Black Stone (BSM) moving average of 200 SMA is at 14.38 and 200 EMA is at 14.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 14.46 | 14.38 | 14.31 |
| 25 Fri Sep | 14.42 | 14.38 | 14.31 |
| 24 Thu Sep | 14.69 | 14.38 | 14.31 |
| 23 Wed Sep | 14.56 | 14.38 | 14.31 |
| 22 Tue Sep | 14.76 | 14.38 | 14.31 |
| 21 Mon Sep | 14.86 | 14.38 | 14.31 |
Black Stone has performed better than Cummins Inc in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Cnx Resources in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Conocophillips in short term. Holding Black Stone could be a better choice for now!
Cross Timbers has performed better than Black Stone in short term. You could have earned much better returns by investing in Cross Timbers, about 20.71% more returns!
Black Stone has performed better than Enbridge Inc in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Technipfmc Plc in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Magnolia Oil in short term. Holding Black Stone could be a better choice for now!
Marathon Petroleum has performed better than Black Stone in short term. You could have earned much better returns by investing in Marathon Petroleum, about 7.14% more returns!
Black Stone has performed better than Noble Corporation in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than National Oilwell in short term. Holding Black Stone could be a better choice for now!
Par Pacific has performed better than Black Stone in short term. You could have earned much better returns by investing in Par Pacific, about 0.38% more returns!
Black Stone has performed better than Pembina Pipeline in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Precision Drilling in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Ranger Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Sandridge Energy in short term. Holding Black Stone could be a better choice for now!
San Juan has performed better than Black Stone in short term. You could have earned much better returns by investing in San Juan, about 37.6% more returns!
Sasol has performed better than Black Stone in short term. You could have earned much better returns by investing in Sasol, about 18.71% more returns!
Black Stone has performed better than Cactus Inc in short term. Holding Black Stone could be a better choice for now!
Black Stone Technical analysis of indicators
Price action analysis of Black Stone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Black Stone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone BSM stock. Volume based technical analysis of Black Stone BSM stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BSM Black Stone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BSM Experts View which covers a lot of information including buying and selling signals
BSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Black Stone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
