Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Black Stone (BSM)
Technical Analysis Report for NYSE stock BSM Black Stone. Dated: 09 Feb 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BSM Black Stone then click here. or read Experts views on Black Stone or Forecast & share price targets of Black Stone
Black Stone Opened at 15.00 and Closed at: 15.13, which is 0.86% of previous session's close. It moved within a range of 15.00 and 15.19
The session was a Bullish session with an average volume of 382700, which is 5.25% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 15.07 and resistance for tomorrow is 15.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.02, 14.92 resistance for tomorrow's hourly charts is 15.21, 15.3
10 Day SMA for Black Stone (BSM) is 14.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Black Stone (BSM) is 14.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Black Stone (BSM) is 14.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.69 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Black Stone is 13.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Black Stone is at 14.61 and 200 DMA is at 13.36, while 50 DMA and 100 DMA are at 14.17 and 13.69 respectively
Black Stone (BSM) moving average of 20 SMA is at 14.61 and 20 EMA is at 14.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 15.13 | 14.61 | 14.62 |
| 06 Fri Feb | 15.00 | 14.54 | 14.57 |
| 05 Thu Feb | 14.88 | 14.48 | 14.52 |
| 04 Wed Feb | 14.98 | 14.4 | 14.48 |
| 03 Tue Feb | 14.79 | 14.32 | 14.43 |
| 02 Mon Feb | 14.53 | 14.26 | 14.39 |
Black Stone (BSM) moving average of 50 SMA is at 14.17 and 50 EMA is at 14.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 15.13 | 14.17 | 14.2 |
| 06 Fri Feb | 15.00 | 14.14 | 14.16 |
| 05 Thu Feb | 14.88 | 14.12 | 14.13 |
| 04 Wed Feb | 14.98 | 14.1 | 14.1 |
| 03 Tue Feb | 14.79 | 14.07 | 14.06 |
| 02 Mon Feb | 14.53 | 14.05 | 14.03 |
Black Stone (BSM) moving average of 100 SMA is at 13.69 and 100 EMA is at 13.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 15.13 | 13.69 | 13.83 |
| 06 Fri Feb | 15.00 | 13.67 | 13.8 |
| 05 Thu Feb | 14.88 | 13.64 | 13.78 |
| 04 Wed Feb | 14.98 | 13.62 | 13.76 |
| 03 Tue Feb | 14.79 | 13.6 | 13.74 |
| 02 Mon Feb | 14.53 | 13.57 | 13.72 |
Black Stone (BSM) moving average of 200 SMA is at 13.36 and 200 EMA is at 13.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 15.13 | 13.36 | 13.75 |
| 06 Fri Feb | 15.00 | 13.36 | 13.74 |
| 05 Thu Feb | 14.88 | 13.36 | 13.73 |
| 04 Wed Feb | 14.98 | 13.35 | 13.72 |
| 03 Tue Feb | 14.79 | 13.35 | 13.71 |
| 02 Mon Feb | 14.53 | 13.35 | 13.7 |
Talos Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Talos Energy, about 10.48% more returns!
Black Stone has performed better than Sasol in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Rpc Inc in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Brunswick Corporation in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Crossamerica Partners in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Cummins Inc in short term. Holding Black Stone could be a better choice for now!
Conocophillips has performed better than Black Stone in short term. You could have earned much better returns by investing in Conocophillips, about 5.98% more returns!
Cenovus Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Cenovus Energy, about 18.42% more returns!
Ecopetrol S has performed better than Black Stone in short term. You could have earned much better returns by investing in Ecopetrol S, about 2.38% more returns!
Vaalco Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Vaalco Energy, about 23.61% more returns!
Forum Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Forum Energy, about 14.62% more returns!
Geopark has performed better than Black Stone in short term. You could have earned much better returns by investing in Geopark, about 8.07% more returns!
Helmerich Payne has performed better than Black Stone in short term. You could have earned much better returns by investing in Helmerich Payne, about 8.94% more returns!
Marathon Petroleum has performed better than Black Stone in short term. You could have earned much better returns by investing in Marathon Petroleum, about 8.52% more returns!
Noble Corporation has performed better than Black Stone in short term. You could have earned much better returns by investing in Noble Corporation, about 32.07% more returns!
Black Stone has performed better than North American in short term. Holding Black Stone could be a better choice for now!
North European has performed better than Black Stone in short term. You could have earned much better returns by investing in North European, about 7.73% more returns!
Occidental Petroleum has performed better than Black Stone in short term. You could have earned much better returns by investing in Occidental Petroleum, about 1.41% more returns!
Precision Drilling has performed better than Black Stone in short term. You could have earned much better returns by investing in Precision Drilling, about 15.76% more returns!
Black Stone Technical analysis of indicators
Price action analysis of Black Stone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Black Stone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone BSM stock. Volume based technical analysis of Black Stone BSM stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BSM Black Stone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BSM Experts View which covers a lot of information including buying and selling signals
BSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Black Stone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


