Munafa Stock Market Course + Intraday & FNO calls 
Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Black Stone (BSM)
Technical Analysis Report for NYSE stock BSM Black Stone. Dated: 04 Dec 2025 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BSM Black Stone then click here. or read Experts views on Black Stone or Forecast & share price targets of Black Stone
Black Stone Opened at 14.35 and Closed at: 14.52, which is 0.96% of previous session's close. It moved within a range of 14.31 and 14.55
The session was a Bullish session with an average volume of 428000, which is -24.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 14.42 and resistance for tomorrow is 14.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.37, 14.22 resistance for tomorrow's hourly charts is 14.61, 14.7
10 Day SMA for Black Stone (BSM) is 14.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Black Stone (BSM) is 13.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Black Stone (BSM) is 13.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Black Stone is 13.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Black Stone is at 13.81 and 200 DMA is at 13.48, while 50 DMA and 100 DMA are at 13.35 and 12.87 respectively
Black Stone (BSM) moving average of 20 SMA is at 13.81 and 20 EMA is at 13.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 14.52 | 13.81 | 13.84 |
| 03 Wed Dec | 14.38 | 13.75 | 13.77 |
| 02 Tue Dec | 14.03 | 13.7 | 13.71 |
| 01 Mon Dec | 14.26 | 13.65 | 13.68 |
| 28 Fri Nov | 14.03 | 13.6 | 13.62 |
| 26 Wed Nov | 13.97 | 13.56 | 13.58 |
Black Stone (BSM) moving average of 50 SMA is at 13.35 and 50 EMA is at 13.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 14.52 | 13.35 | 13.44 |
| 03 Wed Dec | 14.38 | 13.33 | 13.4 |
| 02 Tue Dec | 14.03 | 13.3 | 13.36 |
| 01 Mon Dec | 14.26 | 13.28 | 13.33 |
| 28 Fri Nov | 14.03 | 13.25 | 13.29 |
| 26 Wed Nov | 13.97 | 13.23 | 13.26 |
Black Stone (BSM) moving average of 100 SMA is at 12.87 and 100 EMA is at 13.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 14.52 | 12.87 | 13.28 |
| 03 Wed Dec | 14.38 | 12.86 | 13.25 |
| 02 Tue Dec | 14.03 | 12.85 | 13.23 |
| 01 Mon Dec | 14.26 | 12.84 | 13.21 |
| 28 Fri Nov | 14.03 | 12.83 | 13.19 |
| 26 Wed Nov | 13.97 | 12.82 | 13.17 |
Black Stone (BSM) moving average of 200 SMA is at 13.48 and 200 EMA is at 13.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 14.52 | 13.48 | 13.52 |
| 03 Wed Dec | 14.38 | 13.49 | 13.51 |
| 02 Tue Dec | 14.03 | 13.49 | 13.5 |
| 01 Mon Dec | 14.26 | 13.49 | 13.49 |
| 28 Fri Nov | 14.03 | 13.5 | 13.48 |
| 26 Wed Nov | 13.97 | 13.5 | 13.47 |
Black Stone has performed better than Exxon Mobil in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Texas Pacific in short term. Holding Black Stone could be a better choice for now!
Sandridge Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Sandridge Energy, about 7.38% more returns!
Black Stone has performed better than Range Resources in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Ranger Energy in short term. Holding Black Stone could be a better choice for now!
Antero Resources has performed better than Black Stone in short term. You could have earned much better returns by investing in Antero Resources, about 1.72% more returns!
Black Stone has performed better than Conocophillips in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Contura Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Cenovus Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Eni S in short term. Holding Black Stone could be a better choice for now!
Graftech International has performed better than Black Stone in short term. You could have earned much better returns by investing in Graftech International, about 32.14% more returns!
Black Stone has performed better than Emerson Electric in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Eqt Corporation in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Hess Midstream in short term. Holding Black Stone could be a better choice for now!
Helmerich Payne has performed better than Black Stone in short term. You could have earned much better returns by investing in Helmerich Payne, about 3.65% more returns!
Black Stone has performed better than North American in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Occidental Petroleum in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Phillips 66 in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Propetro Holding in short term. Holding Black Stone could be a better choice for now!
Black Stone Technical analysis of indicators
Price action analysis of Black Stone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Black Stone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone BSM stock. Volume based technical analysis of Black Stone BSM stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BSM Black Stone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BSM Experts View which covers a lot of information including buying and selling signals
BSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Black Stone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
