Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Black Stone (BSM)
Technical Analysis Report for NYSE stock BSM Black Stone. Dated: 23 Oct 2026 Updated Daily. Stock trades under Energy Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BSM Black Stone then click here. or read Experts views on Black Stone or Forecast & share price targets of Black Stone
Black Stone Opened at 14.79 and Closed at: 14.97, which is 1.74% of previous session's close. It moved within a range of 14.79 and 14.98
The session was a Bullish session with an average volume of 392600, which is -51.22% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 14.88 and resistance for tomorrow is 15.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.85, 14.72 resistance for tomorrow's hourly charts is 15.04, 15.1
10 Day SMA for Black Stone (BSM) is 14.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Black Stone (BSM) is 14.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Black Stone (BSM) is 14.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Black Stone is 14.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Black Stone is at 14.69 and 200 DMA is at 14.48, while 50 DMA and 100 DMA are at 14.75 and 14.47 respectively
Black Stone (BSM) moving average of 20 SMA is at 14.69 and 20 EMA is at 14.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 14.97 | 14.69 | 14.75 |
| 22 Thu Oct | 14.71 | 14.66 | 14.73 |
| 21 Wed Oct | 14.59 | 14.66 | 14.73 |
| 20 Tue Oct | 14.75 | 14.66 | 14.75 |
| 19 Mon Oct | 14.82 | 14.66 | 14.75 |
| 16 Fri Oct | 15.03 | 14.66 | 14.74 |
Black Stone (BSM) moving average of 50 SMA is at 14.75 and 50 EMA is at 14.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 14.97 | 14.75 | 14.68 |
| 22 Thu Oct | 14.71 | 14.74 | 14.67 |
| 21 Wed Oct | 14.59 | 14.73 | 14.67 |
| 20 Tue Oct | 14.75 | 14.72 | 14.67 |
| 19 Mon Oct | 14.82 | 14.72 | 14.67 |
| 16 Fri Oct | 15.03 | 14.7 | 14.66 |
Black Stone (BSM) moving average of 100 SMA is at 14.47 and 100 EMA is at 14.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 14.97 | 14.47 | 14.57 |
| 22 Thu Oct | 14.71 | 14.46 | 14.56 |
| 21 Wed Oct | 14.59 | 14.45 | 14.56 |
| 20 Tue Oct | 14.75 | 14.44 | 14.56 |
| 19 Mon Oct | 14.82 | 14.43 | 14.56 |
| 16 Fri Oct | 15.03 | 14.42 | 14.55 |
Black Stone (BSM) moving average of 200 SMA is at 14.48 and 200 EMA is at 14.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 14.97 | 14.48 | 14.35 |
| 22 Thu Oct | 14.71 | 14.48 | 14.34 |
| 21 Wed Oct | 14.59 | 14.47 | 14.34 |
| 20 Tue Oct | 14.75 | 14.47 | 14.34 |
| 19 Mon Oct | 14.82 | 14.46 | 14.34 |
| 16 Fri Oct | 15.03 | 14.45 | 14.34 |
Conocophillips has performed better than Black Stone in short term. You could have earned much better returns by investing in Conocophillips, about 16.11% more returns!
Black Stone has performed better than Now Inc in short term. Holding Black Stone could be a better choice for now!
Devon Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Devon Energy, about 6.44% more returns!
Vaalco Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Vaalco Energy, about 10.36% more returns!
Eog Resources has performed better than Black Stone in short term. You could have earned much better returns by investing in Eog Resources, about 12.4% more returns!
Black Stone has performed better than Mplx Lp in short term. Holding Black Stone could be a better choice for now!
Black Stone has performed better than Mesa Royalty in short term. Holding Black Stone could be a better choice for now!
Occidental Petroleum has performed better than Black Stone in short term. You could have earned much better returns by investing in Occidental Petroleum, about 10.86% more returns!
Phillips 66 has performed better than Black Stone in short term. You could have earned much better returns by investing in Phillips 66, about 8.16% more returns!
Rpc Inc has performed better than Black Stone in short term. You could have earned much better returns by investing in Rpc Inc, about 5.55% more returns!
Sm Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Sm Energy, about 16.02% more returns!
Valero Energy has performed better than Black Stone in short term. You could have earned much better returns by investing in Valero Energy, about 4.1% more returns!
Black Stone has performed better than Voc Energy in short term. Holding Black Stone could be a better choice for now!
Black Stone Technical analysis of indicators
Price action analysis of Black Stone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Black Stone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone BSM stock. Volume based technical analysis of Black Stone BSM stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BSM Black Stone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BSM Experts View which covers a lot of information including buying and selling signals
BSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Black Stone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Black Stone (BSM) Technical (Analysis) Reports Black Stone ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


