Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.71 and 15.14
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.48 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.95 (-1.84%) | 15.32 | 14.89 - 15.32 | 1.4647 times | Mon 02 March 2026 | 15.23 (0.86%) | 15.45 | 15.18 - 15.45 | 1.1248 times | Fri 27 February 2026 | 15.10 (1.75%) | 14.93 | 14.90 - 15.13 | 0.6632 times | Thu 26 February 2026 | 14.84 (-1.07%) | 14.86 | 14.84 - 15.07 | 0.7497 times | Wed 25 February 2026 | 15.00 (-1.51%) | 15.25 | 14.92 - 15.26 | 0.7009 times | Tue 24 February 2026 | 15.23 (2.49%) | 14.98 | 14.81 - 15.29 | 1.3453 times | Mon 23 February 2026 | 14.86 (-1.39%) | 15.10 | 14.81 - 15.19 | 0.6674 times | Fri 20 February 2026 | 15.07 (-0.2%) | 15.10 | 14.95 - 15.16 | 1.0231 times | Thu 19 February 2026 | 15.10 (1.75%) | 14.96 | 14.87 - 15.13 | 0.8447 times | Wed 18 February 2026 | 14.84 (-2.69%) | 15.10 | 14.66 - 15.10 | 1.4161 times | Tue 17 February 2026 | 15.25 (0.33%) | 15.22 | 14.92 - 15.27 | 1.1058 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.64 and 15.2
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.95 (-0.99%) | 15.45 | 14.89 - 15.45 | 0.8418 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.3415 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.427 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.2204 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 1.1261 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 1.1025 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 1.0978 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 1.0593 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.891 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.8927 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7543 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.64 and 15.2
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.95 (-0.99%) | 15.45 | 14.89 - 15.45 | 0.1578 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9783 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7766 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1786 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9525 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9288 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2056 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4349 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4486 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9383 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8636 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.08 and 16.33
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.533333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.95 (12.49%) | 13.25 | 13.20 - 15.45 | 0.1789 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.2046 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2456 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5201 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9471 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1636 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3162 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6261 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.392 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4058 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4632 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.09 | 15.02 |
| 12 day EMA | 15.03 | 15.05 | 15.02 |
| 20 day EMA | 14.99 | 14.99 | 14.96 |
| 35 day EMA | 14.72 | 14.71 | 14.68 |
| 50 day EMA | 14.46 | 14.44 | 14.41 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.08 | 15.01 |
| 12 day SMA | 15.06 | 15.08 | 15.07 |
| 20 day SMA | 15.07 | 15.06 | 15.02 |
| 35 day SMA | 14.84 | 14.82 | 14.78 |
| 50 day SMA | 14.44 | 14.42 | 14.39 |
| 100 day SMA | 13.99 | 13.97 | 13.95 |
| 150 day SMA | 13.52 | 13.51 | 13.49 |
| 200 day SMA | 13.44 | 13.43 | 13.43 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
