Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.59 and 14.89
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.12 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.79 (-0.8%) | 14.88 | 14.69 - 14.99 | 0.8565 times | Mon 27 July 2026 | 14.91 (1.77%) | 14.58 | 14.57 - 15.02 | 1.9622 times | Fri 24 July 2026 | 14.65 (0.62%) | 14.59 | 14.59 - 14.79 | 0.8459 times | Thu 23 July 2026 | 14.56 (0.28%) | 14.63 | 14.52 - 14.70 | 1.003 times | Wed 22 July 2026 | 14.52 (1.04%) | 14.39 | 14.39 - 14.61 | 1.5809 times | Tue 21 July 2026 | 14.37 (0.91%) | 14.30 | 14.22 - 14.43 | 1.06 times | Mon 20 July 2026 | 14.24 (-0.49%) | 14.39 | 14.22 - 14.39 | 0.5655 times | Fri 17 July 2026 | 14.31 (0.07%) | 14.35 | 14.27 - 14.55 | 0.8496 times | Thu 16 July 2026 | 14.30 (0.35%) | 14.26 | 14.25 - 14.44 | 0.6453 times | Wed 15 July 2026 | 14.25 (-0.56%) | 14.46 | 14.12 - 14.46 | 0.6312 times | Tue 14 July 2026 | 14.33 (0.14%) | 14.40 | 14.07 - 14.75 | 0.9846 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.68 and 15.13
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.79 (0.96%) | 14.58 | 14.57 - 15.02 | 0.6557 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 1.176 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.9883 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.7726 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.6842 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.9595 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.9822 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.3559 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.1834 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.2422 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.881 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.11 and 15.71
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.79 (5.87%) | 13.86 | 13.42 - 15.02 | 0.7314 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9049 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0494 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0353 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2054 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0098 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8369 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.226 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0265 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9744 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2992 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.87 and 16.41
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.79 (11.29%) | 13.25 | 12.95 - 15.49 | 0.5747 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1451 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1995 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4522 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8312 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1182 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2869 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6122 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3833 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3968 times | Fri 30 December 2016 | 18.78 (0%) | 15.31 | 14.24 - 19.86 | 0.286 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.64 | 14.5 |
| 12 day EMA | 14.49 | 14.43 | 14.34 |
| 20 day EMA | 14.34 | 14.29 | 14.22 |
| 35 day EMA | 14.15 | 14.11 | 14.06 |
| 50 day EMA | 14.03 | 14 | 13.96 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.6 | 14.47 |
| 12 day SMA | 14.46 | 14.38 | 14.29 |
| 20 day SMA | 14.22 | 14.17 | 14.13 |
| 35 day SMA | 14.08 | 14.06 | 14.03 |
| 50 day SMA | 13.99 | 13.97 | 13.94 |
| 100 day SMA | 14.23 | 14.23 | 14.23 |
| 150 day SMA | 14.29 | 14.28 | 14.28 |
| 200 day SMA | 14.1 | 14.09 | 14.08 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
