ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 13.77 and 14.23

Intraday Target 113.39
Intraday Target 213.69
Intraday Target 313.846666666667
Intraday Target 414.15
Intraday Target 514.31

Daily price and volume Black Stone

Date Closing Open Range Volume
Tue 07 July 2026 14.00 (3.4%) 13.54 13.54 - 14.00 0.6553 times
Mon 06 July 2026 13.54 (-1.67%) 13.72 13.42 - 13.73 1.6653 times
Thu 02 July 2026 13.77 (0.66%) 13.69 13.67 - 13.88 0.9114 times
Wed 01 July 2026 13.68 (-2.08%) 13.86 13.65 - 13.98 0.7859 times
Tue 30 June 2026 13.97 (0%) 13.99 13.83 - 14.07 1.2371 times
Mon 29 June 2026 13.97 (-0.92%) 14.03 13.94 - 14.11 0.6736 times
Fri 26 June 2026 14.10 (1.08%) 13.89 13.88 - 14.11 0.8689 times
Thu 25 June 2026 13.95 (-1.48%) 14.05 13.93 - 14.12 1.0602 times
Wed 24 June 2026 14.16 (-0.14%) 14.04 13.87 - 14.17 1.0027 times
Tue 23 June 2026 14.18 (2.31%) 13.72 13.72 - 14.21 1.1397 times
Mon 22 June 2026 13.86 (-1.07%) 13.90 13.72 - 13.95 0.9882 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.71 and 14.29

Weekly Target 113.23
Weekly Target 213.61
Weekly Target 313.806666666667
Weekly Target 414.19
Weekly Target 514.39

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Tue 07 July 2026 14.00 (1.67%) 13.72 13.42 - 14.00 0.3975 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.618 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 0.8667 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 0.8872 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.2248 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.069 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.1221 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.7958 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.2033 times
Fri 08 May 2026 13.30 (-6.6%) 14.26 12.95 - 14.36 1.8157 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.8379 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.71 and 14.29

Monthly Target 113.23
Monthly Target 213.61
Monthly Target 313.806666666667
Monthly Target 414.19
Monthly Target 514.39

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Tue 07 July 2026 14.00 (0.21%) 13.86 13.42 - 14.00 0.1513 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9616 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.115 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.1001 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2809 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.073 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8893 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.3027 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0908 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.0353 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.3806 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.48 and 16.02

Yearly Target 111.61
Yearly Target 212.8
Yearly Target 314.146666666667
Yearly Target 415.34
Yearly Target 516.69

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Tue 07 July 2026 14.00 (5.34%) 13.25 12.95 - 15.49 0.5273 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.1508 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.2055 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4595 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.8404 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.1239 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.2933 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.6152 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3852 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.3988 times
Fri 30 December 2016 18.78 (0%) 16.86 14.24 - 19.86 0.3152 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.93
20 day DMA 13.88
35 day DMA 13.83
50 day DMA 13.84
100 day DMA 14.33
150 day DMA 14.28
200 day DMA 14.01

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7513.85
12 day EMA13.8613.8413.89
20 day EMA13.8713.8613.89
35 day EMA13.8613.8513.87
50 day EMA13.8513.8413.85

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7913.9
12 day SMA13.9313.9213.93
20 day SMA13.8813.8713.89
35 day SMA13.8313.8313.83
50 day SMA13.8413.8513.86
100 day SMA14.3314.3514.36
150 day SMA14.2814.2814.28
200 day SMA14.011413.99

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top