Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.69 and 14.04
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.32 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.90 (-1.28%) | 14.14 | 13.83 - 14.18 | 1.7164 times | Fri 10 April 2026 | 14.08 (0.36%) | 14.01 | 14.01 - 14.16 | 0.4119 times | Thu 09 April 2026 | 14.03 (-1.13%) | 14.27 | 14.03 - 14.46 | 0.7953 times | Wed 08 April 2026 | 14.19 (-1.53%) | 14.27 | 14.00 - 14.36 | 0.8951 times | Tue 07 April 2026 | 14.41 (-0.35%) | 14.50 | 14.28 - 14.63 | 0.9304 times | Mon 06 April 2026 | 14.46 (-1.3%) | 14.62 | 14.31 - 14.68 | 1.0627 times | Thu 02 April 2026 | 14.65 (-0.27%) | 14.76 | 14.61 - 14.99 | 1.2992 times | Wed 01 April 2026 | 14.69 (-2.84%) | 14.97 | 14.51 - 15.05 | 1.3022 times | Tue 31 March 2026 | 15.12 (-0.92%) | 15.21 | 14.95 - 15.34 | 0.9598 times | Mon 30 March 2026 | 15.26 (0.73%) | 15.20 | 15.20 - 15.37 | 0.6271 times | Fri 27 March 2026 | 15.15 (-1.11%) | 15.33 | 15.09 - 15.37 | 1.1065 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.69 and 14.04
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.90 (-1.28%) | 14.14 | 13.83 - 14.18 | 0.4495 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.0725 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.0968 times | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.0661 times | Fri 20 March 2026 | 15.29 (-0.65%) | 15.34 | 15.23 - 15.49 | 0.8707 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 1.0241 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.8177 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.1681 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.2426 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.1919 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 0.9806 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.26 and 14.48
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.90 (-8.07%) | 14.97 | 13.83 - 15.05 | 0.452 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.0656 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.932 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7398 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1228 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9075 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8848 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1485 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.367 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.38 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8939 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.55 and 15.84
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.90 (4.59%) | 13.25 | 13.20 - 15.49 | 0.3089 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1887 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2291 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9213 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1482 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2988 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6178 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3868 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4004 times | Fri 30 December 2016 | 18.78 (0%) | 12.57 | 10.71 - 19.86 | 0.4233 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.25 | 14.34 |
| 12 day EMA | 14.47 | 14.57 | 14.66 |
| 20 day EMA | 14.67 | 14.75 | 14.82 |
| 35 day EMA | 14.81 | 14.86 | 14.91 |
| 50 day EMA | 14.89 | 14.93 | 14.96 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.23 | 14.35 |
| 12 day SMA | 14.61 | 14.71 | 14.81 |
| 20 day SMA | 14.87 | 14.94 | 15.01 |
| 35 day SMA | 14.99 | 15.02 | 15.04 |
| 50 day SMA | 14.99 | 15.02 | 15.03 |
| 100 day SMA | 14.5 | 14.5 | 14.5 |
| 150 day SMA | 14.01 | 14 | 13.98 |
| 200 day SMA | 13.64 | 13.63 | 13.63 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
