Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 15.27 and 15.62
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.67 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.44 (2.12%) | 15.19 | 15.09 - 15.44 | 1.7574 times | Wed 04 March 2026 | 15.12 (1.14%) | 14.93 | 14.86 - 15.15 | 0.5539 times | Tue 03 March 2026 | 14.95 (-1.84%) | 15.32 | 14.89 - 15.32 | 1.4551 times | Mon 02 March 2026 | 15.23 (0.86%) | 15.45 | 15.18 - 15.45 | 1.1175 times | Fri 27 February 2026 | 15.10 (1.75%) | 14.93 | 14.90 - 15.13 | 0.6589 times | Thu 26 February 2026 | 14.84 (-1.07%) | 14.86 | 14.84 - 15.07 | 0.7448 times | Wed 25 February 2026 | 15.00 (-1.51%) | 15.25 | 14.92 - 15.26 | 0.6964 times | Tue 24 February 2026 | 15.23 (2.49%) | 14.98 | 14.81 - 15.29 | 1.3365 times | Mon 23 February 2026 | 14.86 (-1.39%) | 15.10 | 14.81 - 15.19 | 0.6631 times | Fri 20 February 2026 | 15.07 (-0.2%) | 15.10 | 14.95 - 15.16 | 1.0164 times | Thu 19 February 2026 | 15.10 (1.75%) | 14.96 | 14.87 - 15.13 | 0.8392 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.86 and 15.45
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.44 (2.25%) | 15.45 | 14.86 - 15.45 | 1.4857 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.2471 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.3267 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.2049 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 1.0469 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 1.025 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 1.0206 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 0.9848 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.8283 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.8299 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7012 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.86 and 15.45
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.44 (2.25%) | 15.45 | 14.86 - 15.45 | 0.2955 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9647 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7657 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1621 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9392 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9158 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1887 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4148 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4283 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9252 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8516 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.32 and 16.57
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 14.696666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.44 (16.18%) | 13.25 | 13.20 - 15.45 | 0.1919 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.203 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2439 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5181 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9445 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1621 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3145 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6253 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3915 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4053 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4626 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34
Munafa value: 95 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.07 | 15.04 |
| 12 day EMA | 15.1 | 15.04 | 15.03 |
| 20 day EMA | 15.02 | 14.98 | 14.97 |
| 35 day EMA | 14.77 | 14.73 | 14.71 |
| 50 day EMA | 14.5 | 14.46 | 14.43 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.05 | 15.02 |
| 12 day SMA | 15.07 | 15.05 | 15.06 |
| 20 day SMA | 15.1 | 15.07 | 15.07 |
| 35 day SMA | 14.91 | 14.87 | 14.84 |
| 50 day SMA | 14.52 | 14.48 | 14.44 |
| 100 day SMA | 14.03 | 14.01 | 13.99 |
| 150 day SMA | 13.56 | 13.54 | 13.52 |
| 200 day SMA | 13.45 | 13.45 | 13.44 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
