BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.88 and 15.07
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.1 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.97 (1.77%) | 14.79 | 14.79 - 14.98 | 0.7939 times | Thu 22 October 2026 | 14.71 (0.82%) | 14.77 | 14.53 - 14.84 | 1.2005 times | Wed 21 October 2026 | 14.59 (-1.08%) | 14.68 | 14.56 - 14.80 | 1.3012 times | Tue 20 October 2026 | 14.75 (-0.47%) | 14.89 | 14.66 - 14.90 | 0.989 times | Mon 19 October 2026 | 14.82 (-1.4%) | 14.95 | 14.77 - 15.03 | 0.863 times | Fri 16 October 2026 | 15.03 (1.9%) | 14.75 | 14.75 - 15.05 | 1.2573 times | Thu 15 October 2026 | 14.75 (-0.27%) | 14.81 | 14.70 - 14.84 | 0.6206 times | Wed 14 October 2026 | 14.79 (-0.94%) | 14.98 | 14.69 - 14.98 | 0.9629 times | Tue 13 October 2026 | 14.93 (0.61%) | 14.85 | 14.84 - 14.96 | 0.6956 times | Mon 12 October 2026 | 14.84 (0.2%) | 14.85 | 14.75 - 14.93 | 1.3161 times | Fri 09 October 2026 | 14.81 (0.41%) | 14.77 | 14.77 - 14.89 | 0.4357 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.75 and 15.25
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.97 (-0.4%) | 14.95 | 14.53 - 15.03 | 1.4189 times | Fri 16 October 2026 | 15.03 (1.49%) | 14.85 | 14.69 - 15.05 | 1.3376 times | Fri 09 October 2026 | 14.81 (1.72%) | 14.56 | 14.45 - 14.89 | 0.6083 times | Fri 02 October 2026 | 14.56 (0.97%) | 14.55 | 14.26 - 14.68 | 0.9827 times | Fri 25 September 2026 | 14.42 (-2.7%) | 14.89 | 14.35 - 14.91 | 0.8815 times | Fri 18 September 2026 | 14.82 (-1.13%) | 14.94 | 14.67 - 15.20 | 1.4982 times | Fri 11 September 2026 | 14.99 (2.32%) | 14.71 | 14.69 - 15.04 | 0.8096 times | Fri 04 September 2026 | 14.65 (-0.68%) | 14.91 | 14.51 - 15.06 | 0.6299 times | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.2033 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.63 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.3763 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.64 and 15.38
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.97 (4.54%) | 14.47 | 14.31 - 15.05 | 0.8719 times | Wed 30 September 2026 | 14.32 (-3.76%) | 14.90 | 14.26 - 15.20 | 0.954 times | Mon 31 August 2026 | 14.88 (-0.47%) | 14.94 | 13.97 - 15.10 | 1.2354 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.807 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9184 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.065 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0507 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2234 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0248 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8494 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2443 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.96 and 16.5
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 14.47 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.97 (12.64%) | 13.25 | 12.95 - 15.49 | 0.8147 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1159 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1689 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4152 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.7846 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0898 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2541 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.5966 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3735 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3867 times | Fri 30 December 2016 | 18.78 (0%) | 15.50 | 15.35 - 19.86 | 0.1902 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.73 | 14.74 |
| 12 day EMA | 14.78 | 14.74 | 14.75 |
| 20 day EMA | 14.75 | 14.73 | 14.73 |
| 35 day EMA | 14.73 | 14.72 | 14.72 |
| 50 day EMA | 14.71 | 14.7 | 14.7 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.78 | 14.79 |
| 12 day SMA | 14.81 | 14.78 | 14.78 |
| 20 day SMA | 14.69 | 14.66 | 14.66 |
| 35 day SMA | 14.74 | 14.73 | 14.74 |
| 50 day SMA | 14.75 | 14.74 | 14.73 |
| 100 day SMA | 14.47 | 14.45 | 14.44 |
| 150 day SMA | 14.34 | 14.34 | 14.35 |
| 200 day SMA | 14.47 | 14.46 | 14.46 |


