ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 14.71 and 14.95

Intraday Target 114.52
Intraday Target 214.65
Intraday Target 314.763333333333
Intraday Target 414.89
Intraday Target 515

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 20 August 2026 14.77 (1.23%) 14.70 14.64 - 14.88 0.6292 times
Wed 19 August 2026 14.59 (0%) 14.60 14.56 - 14.72 0.3305 times
Tue 18 August 2026 14.59 (0.21%) 14.73 14.49 - 14.73 0.4128 times
Mon 17 August 2026 14.56 (1.39%) 14.30 14.30 - 14.59 0.4628 times
Fri 14 August 2026 14.36 (-0.14%) 14.35 14.34 - 14.54 1.6379 times
Thu 13 August 2026 14.38 (-0.62%) 14.43 14.23 - 14.46 0.8814 times
Wed 12 August 2026 14.47 (2.05%) 14.20 14.15 - 14.49 1.046 times
Tue 11 August 2026 14.18 (-1.39%) 14.40 14.12 - 14.45 0.6773 times
Mon 10 August 2026 14.38 (1.99%) 14.19 14.18 - 14.39 0.6789 times
Fri 07 August 2026 14.10 (-0.56%) 14.11 13.97 - 14.15 3.2434 times
Thu 06 August 2026 14.18 (-2.54%) 14.32 14.00 - 14.37 1.0831 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.54 and 15.12

Weekly Target 114.07
Weekly Target 214.42
Weekly Target 314.65
Weekly Target 415
Weekly Target 515.23

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 20 August 2026 14.77 (2.86%) 14.30 14.30 - 14.88 0.5451 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.4617 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.1929 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8818 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.0398 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.8738 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.6831 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.605 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 0.8484 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 0.8684 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.1989 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.81 and 14.94

Monthly Target 113.48
Monthly Target 214.13
Monthly Target 314.613333333333
Monthly Target 415.26
Monthly Target 515.74

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 20 August 2026 14.77 (-1.2%) 14.94 13.97 - 15.10 0.8895 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.797 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.907 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0518 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0377 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2082 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0121 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8389 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2288 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0289 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.9766 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.86 and 16.4

Yearly Target 111.86
Yearly Target 213.32
Yearly Target 314.403333333333
Yearly Target 415.86
Yearly Target 516.94

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Thu 20 August 2026 14.77 (11.14%) 13.25 12.95 - 15.49 0.6501 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.1359 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.1899 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4406 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.8166 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.1093 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.2766 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.6073 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3802 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.3936 times
Fri 30 December 2016 18.78 (0%) 15.10 14.24 - 19.86 0.2563 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 80 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.43
20 day DMA 14.59
35 day DMA 14.4
50 day DMA 14.26
100 day DMA 14.11
150 day DMA 14.4
200 day DMA 14.24

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.5214.48
12 day EMA14.5314.4914.47
20 day EMA14.4914.4614.45
35 day EMA14.3714.3514.34
50 day EMA14.2514.2314.22

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.514.47
12 day SMA14.4314.4314.47
20 day SMA14.5914.5814.58
35 day SMA14.414.3714.35
50 day SMA14.2614.2314.22
100 day SMA14.1114.1114.12
150 day SMA14.414.414.39
200 day SMA14.2414.2314.23

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top