Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.2 and 13.8
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.29 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.50 (-4.26%) | 14.09 | 13.49 - 14.09 | 1.3148 times | Mon 15 December 2025 | 14.10 (-3.23%) | 14.57 | 14.07 - 14.57 | 1.8116 times | Fri 12 December 2025 | 14.57 (0.48%) | 14.58 | 14.46 - 14.58 | 0.7474 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.44 | 14.31 - 14.60 | 1.2328 times | Wed 10 December 2025 | 14.60 (-0.07%) | 14.50 | 14.49 - 14.69 | 0.5427 times | Tue 09 December 2025 | 14.61 (1.11%) | 14.42 | 14.41 - 14.62 | 0.7738 times | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.5657 times | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 0.9047 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 0.9367 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.1697 times | Tue 02 December 2025 | 14.03 (-1.61%) | 14.21 | 14.02 - 14.21 | 0.9404 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 12.96 and 14.04
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.50 (-7.34%) | 14.57 | 13.49 - 14.57 | 0.8452 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.0442 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.5127 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.7097 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.2726 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.7623 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.1108 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1257 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.727 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8898 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.2648 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.86 and 14.14
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.50 (-3.78%) | 14.09 | 13.49 - 14.77 | 0.6509 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.929 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9058 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1758 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3994 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4127 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9151 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8423 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9576 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8115 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.1689 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 10.73 and 14.55
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.50 (-7.53%) | 14.60 | 11.78 - 15.60 | 1.1301 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2168 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.485 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9021 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1367 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2858 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6117 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3829 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3964 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.4525 times | Thu 31 December 2015 | 14.43 (0%) | 15.13 | 12.02 - 16.50 | 0.1609 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.22
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.39 | 14.54 |
| 12 day EMA | 14.21 | 14.34 | 14.38 |
| 20 day EMA | 14.1 | 14.16 | 14.17 |
| 35 day EMA | 13.86 | 13.88 | 13.87 |
| 50 day EMA | 13.58 | 13.58 | 13.56 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.48 | 14.55 |
| 12 day SMA | 14.35 | 14.4 | 14.39 |
| 20 day SMA | 14.14 | 14.15 | 14.13 |
| 35 day SMA | 13.82 | 13.81 | 13.77 |
| 50 day SMA | 13.52 | 13.52 | 13.51 |
| 100 day SMA | 13.04 | 13.03 | 13.01 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.46 | 13.46 | 13.47 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
