Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.82 and 14.2
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.896666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.28 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.97 (1.09%) | 13.67 | 13.67 - 14.05 | 0.7161 times | Thu 11 June 2026 | 13.82 (0.14%) | 13.77 | 13.72 - 13.94 | 0.7026 times | Wed 10 June 2026 | 13.80 (0.73%) | 13.72 | 13.72 - 14.00 | 0.9631 times | Tue 09 June 2026 | 13.70 (-1.08%) | 13.79 | 13.56 - 13.85 | 1.7119 times | Mon 08 June 2026 | 13.85 (-0.29%) | 13.93 | 13.85 - 14.06 | 1.2458 times | Fri 05 June 2026 | 13.89 (0.07%) | 13.87 | 13.78 - 14.11 | 1.1495 times | Thu 04 June 2026 | 13.88 (-0.29%) | 13.86 | 13.75 - 13.97 | 0.6357 times | Wed 03 June 2026 | 13.92 (2.35%) | 13.72 | 13.63 - 13.93 | 0.7883 times | Tue 02 June 2026 | 13.60 (-0.44%) | 13.62 | 13.55 - 13.64 | 1.1722 times | Mon 01 June 2026 | 13.66 (0.74%) | 13.60 | 13.51 - 13.76 | 0.9146 times | Fri 29 May 2026 | 13.56 (1.88%) | 13.28 | 13.28 - 13.58 | 0.7973 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.77 and 14.27
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.0551 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 0.9209 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 0.9666 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.6856 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.0366 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.5642 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.7218 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.5941 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.4185 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.0366 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.0602 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.74 and 14.34
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.11 | 0.468 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0351 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0213 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1891 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9961 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8256 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2094 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0126 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9611 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2816 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.345 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.46 and 16
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.97 (5.12%) | 13.25 | 12.95 - 15.49 | 0.4808 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1565 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2114 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4667 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8494 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1294 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2997 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6183 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3871 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4007 times | Fri 30 December 2016 | 18.78 (0%) | 14.00 | 14.00 - 19.86 | 0.3315 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.8 | 13.79 |
| 12 day EMA | 13.81 | 13.78 | 13.77 |
| 20 day EMA | 13.8 | 13.78 | 13.78 |
| 35 day EMA | 13.89 | 13.89 | 13.89 |
| 50 day EMA | 13.98 | 13.98 | 13.99 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.81 | 13.82 |
| 12 day SMA | 13.75 | 13.69 | 13.68 |
| 20 day SMA | 13.79 | 13.78 | 13.77 |
| 35 day SMA | 13.82 | 13.83 | 13.84 |
| 50 day SMA | 13.89 | 13.9 | 13.93 |
| 100 day SMA | 14.47 | 14.47 | 14.47 |
| 150 day SMA | 14.25 | 14.25 | 14.24 |
| 200 day SMA | 13.88 | 13.87 | 13.86 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
