BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.8 and 15.05
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.24 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 14.96 (-1.38%) | 15.04 | 14.88 - 15.13 | 1.1075 times | Thu 27 February 2025 | 15.17 (0.07%) | 15.11 | 14.93 - 15.25 | 1.0139 times | Wed 26 February 2025 | 15.16 (0.33%) | 15.15 | 14.87 - 15.19 | 1.3126 times | Tue 25 February 2025 | 15.11 (1.14%) | 14.86 | 14.68 - 15.16 | 1.2953 times | Mon 24 February 2025 | 14.94 (0%) | 14.90 | 14.86 - 15.09 | 0.8052 times | Fri 21 February 2025 | 14.94 (-1.78%) | 15.10 | 14.80 - 15.20 | 0.6058 times | Thu 20 February 2025 | 15.21 (-0.78%) | 15.30 | 15.11 - 15.36 | 0.5964 times | Wed 19 February 2025 | 15.33 (0%) | 14.95 | 14.94 - 15.40 | 1.3189 times | Wed 19 February 2025 | 15.33 (2.4%) | 14.95 | 14.94 - 15.40 | 1.3189 times | Tue 18 February 2025 | 14.97 (-1.06%) | 14.86 | 14.72 - 14.99 | 0.6255 times | Fri 14 February 2025 | 15.13 (0.07%) | 15.20 | 15.10 - 15.25 | 0.4519 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.82 and 15.39
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 14.96 (0.13%) | 14.90 | 14.68 - 15.25 | 2.4103 times | Fri 21 February 2025 | 14.94 (-2.54%) | 14.95 | 14.80 - 15.40 | 1.098 times | Wed 19 February 2025 | 15.33 (1.32%) | 14.86 | 14.72 - 15.40 | 0.8468 times | Fri 14 February 2025 | 15.13 (2.44%) | 14.94 | 14.88 - 15.26 | 0.9949 times | Fri 07 February 2025 | 14.77 (2%) | 14.48 | 14.39 - 15.00 | 1.3459 times | Fri 31 January 2025 | 14.48 (-4.99%) | 15.28 | 14.36 - 15.28 | 1.0897 times | Fri 24 January 2025 | 15.24 (-2.25%) | 15.54 | 15.18 - 15.60 | 0.7567 times | Fri 17 January 2025 | 15.59 (0%) | 15.51 | 15.43 - 15.60 | 0.2059 times | Fri 17 January 2025 | 15.59 (2.03%) | 14.89 | 14.89 - 15.60 | 0.9822 times | Mon 13 January 2025 | 15.28 (1.8%) | 14.89 | 14.89 - 15.39 | 0.2695 times | Fri 10 January 2025 | 15.01 (2.67%) | 14.42 | 14.31 - 15.02 | 0.5376 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.68 and 15.69
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.2063 times | Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.8928 times | Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.1815 times | Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.0184 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.7443 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 0.9425 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.1757 times | Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 0.8948 times | Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.6545 times | Fri 31 May 2024 | 16.11 (1%) | 15.97 | 15.50 - 16.92 | 1.2892 times | Tue 30 April 2024 | 15.95 (-0.19%) | 15.98 | 15.04 - 16.70 | 1.1226 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.87 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.12 | 15.1 |
| 12 day EMA | 15.07 | 15.09 | 15.08 |
| 20 day EMA | 15.06 | 15.07 | 15.06 |
| 35 day EMA | 14.96 | 14.96 | 14.95 |
| 50 day EMA | 14.85 | 14.85 | 14.84 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.06 | 15.07 |
| 12 day SMA | 15.11 | 15.12 | 15.12 |
| 20 day SMA | 15.04 | 15.01 | 14.99 |
| 35 day SMA | 15.1 | 15.1 | 15.1 |
| 50 day SMA | 14.91 | 14.89 | 14.87 |
| 100 day SMA | 14.94 | 14.94 | 14.94 |
| 150 day SMA | 14.87 | 14.88 | 14.88 |
| 200 day SMA | 15.09 | 15.1 | 15.1 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
