ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 14.88 and 15.07

Intraday Target 114.72
Intraday Target 214.85
Intraday Target 314.913333333333
Intraday Target 415.04
Intraday Target 515.1

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 23 October 2026 14.97 (1.77%) 14.79 14.79 - 14.98 0.7939 times
Thu 22 October 2026 14.71 (0.82%) 14.77 14.53 - 14.84 1.2005 times
Wed 21 October 2026 14.59 (-1.08%) 14.68 14.56 - 14.80 1.3012 times
Tue 20 October 2026 14.75 (-0.47%) 14.89 14.66 - 14.90 0.989 times
Mon 19 October 2026 14.82 (-1.4%) 14.95 14.77 - 15.03 0.863 times
Fri 16 October 2026 15.03 (1.9%) 14.75 14.75 - 15.05 1.2573 times
Thu 15 October 2026 14.75 (-0.27%) 14.81 14.70 - 14.84 0.6206 times
Wed 14 October 2026 14.79 (-0.94%) 14.98 14.69 - 14.98 0.9629 times
Tue 13 October 2026 14.93 (0.61%) 14.85 14.84 - 14.96 0.6956 times
Mon 12 October 2026 14.84 (0.2%) 14.85 14.75 - 14.93 1.3161 times
Fri 09 October 2026 14.81 (0.41%) 14.77 14.77 - 14.89 0.4357 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.75 and 15.25

Weekly Target 114.34
Weekly Target 214.66
Weekly Target 314.843333333333
Weekly Target 415.16
Weekly Target 515.34

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 23 October 2026 14.97 (-0.4%) 14.95 14.53 - 15.03 1.4189 times
Fri 16 October 2026 15.03 (1.49%) 14.85 14.69 - 15.05 1.3376 times
Fri 09 October 2026 14.81 (1.72%) 14.56 14.45 - 14.89 0.6083 times
Fri 02 October 2026 14.56 (0.97%) 14.55 14.26 - 14.68 0.9827 times
Fri 25 September 2026 14.42 (-2.7%) 14.89 14.35 - 14.91 0.8815 times
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.4982 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.8096 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6299 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.2033 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.63 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.3763 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.64 and 15.38

Monthly Target 114.04
Monthly Target 214.5
Monthly Target 314.776666666667
Monthly Target 415.24
Monthly Target 515.52

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 23 October 2026 14.97 (4.54%) 14.47 14.31 - 15.05 0.8719 times
Wed 30 September 2026 14.32 (-3.76%) 14.90 14.26 - 15.20 0.954 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.2354 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.807 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9184 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.065 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0507 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2234 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0248 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8494 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2443 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.96 and 16.5

Yearly Target 111.93
Yearly Target 213.45
Yearly Target 314.47
Yearly Target 415.99
Yearly Target 517.01

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Fri 23 October 2026 14.97 (12.64%) 13.25 12.95 - 15.49 0.8147 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.1159 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.1689 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4152 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.7846 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.0898 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.2541 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.5966 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3735 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.3867 times
Fri 30 December 2016 18.78 (0%) 15.50 15.35 - 19.86 0.1902 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.81
20 day DMA 14.69
35 day DMA 14.74
50 day DMA 14.75
100 day DMA 14.47
150 day DMA 14.34
200 day DMA 14.47

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7314.74
12 day EMA14.7814.7414.75
20 day EMA14.7514.7314.73
35 day EMA14.7314.7214.72
50 day EMA14.7114.714.7

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7814.79
12 day SMA14.8114.7814.78
20 day SMA14.6914.6614.66
35 day SMA14.7414.7314.74
50 day SMA14.7514.7414.73
100 day SMA14.4714.4514.44
150 day SMA14.3414.3414.35
200 day SMA14.4714.4614.46

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top