BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.77 and 14.23
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.31 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.00 (3.4%) | 13.54 | 13.54 - 14.00 | 0.6553 times | Mon 06 July 2026 | 13.54 (-1.67%) | 13.72 | 13.42 - 13.73 | 1.6653 times | Thu 02 July 2026 | 13.77 (0.66%) | 13.69 | 13.67 - 13.88 | 0.9114 times | Wed 01 July 2026 | 13.68 (-2.08%) | 13.86 | 13.65 - 13.98 | 0.7859 times | Tue 30 June 2026 | 13.97 (0%) | 13.99 | 13.83 - 14.07 | 1.2371 times | Mon 29 June 2026 | 13.97 (-0.92%) | 14.03 | 13.94 - 14.11 | 0.6736 times | Fri 26 June 2026 | 14.10 (1.08%) | 13.89 | 13.88 - 14.11 | 0.8689 times | Thu 25 June 2026 | 13.95 (-1.48%) | 14.05 | 13.93 - 14.12 | 1.0602 times | Wed 24 June 2026 | 14.16 (-0.14%) | 14.04 | 13.87 - 14.17 | 1.0027 times | Tue 23 June 2026 | 14.18 (2.31%) | 13.72 | 13.72 - 14.21 | 1.1397 times | Mon 22 June 2026 | 13.86 (-1.07%) | 13.90 | 13.72 - 13.95 | 0.9882 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.71 and 14.29
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.00 (1.67%) | 13.72 | 13.42 - 14.00 | 0.3975 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.618 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.8667 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.8872 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.2248 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.069 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.1221 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.7958 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.2033 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.8157 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.8379 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.71 and 14.29
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.00 (0.21%) | 13.86 | 13.42 - 14.00 | 0.1513 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9616 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.115 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.1001 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2809 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.073 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8893 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.3027 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0908 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.0353 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3806 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.48 and 16.02
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14.00 (5.34%) | 13.25 | 12.95 - 15.49 | 0.5273 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1508 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2055 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4595 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8404 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1239 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2933 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6152 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3852 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3988 times | Fri 30 December 2016 | 18.78 (0%) | 16.86 | 14.24 - 19.86 | 0.3152 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.75 | 13.85 |
| 12 day EMA | 13.86 | 13.84 | 13.89 |
| 20 day EMA | 13.87 | 13.86 | 13.89 |
| 35 day EMA | 13.86 | 13.85 | 13.87 |
| 50 day EMA | 13.85 | 13.84 | 13.85 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.79 | 13.9 |
| 12 day SMA | 13.93 | 13.92 | 13.93 |
| 20 day SMA | 13.88 | 13.87 | 13.89 |
| 35 day SMA | 13.83 | 13.83 | 13.83 |
| 50 day SMA | 13.84 | 13.85 | 13.86 |
| 100 day SMA | 14.33 | 14.35 | 14.36 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.01 | 14 | 13.99 |


