Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.45 and 14.71
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 14.9 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.65 (-0.2%) | 14.70 | 14.51 - 14.77 | 0.4111 times | Thu 03 September 2026 | 14.68 (-1.74%) | 14.99 | 14.66 - 14.99 | 0.578 times | Wed 02 September 2026 | 14.94 (0.27%) | 14.79 | 14.79 - 15.06 | 1.2226 times | Tue 01 September 2026 | 14.90 (0.13%) | 14.90 | 14.78 - 14.94 | 0.4068 times | Mon 31 August 2026 | 14.88 (0.88%) | 14.91 | 14.78 - 14.96 | 0.8176 times | Fri 28 August 2026 | 14.75 (-1.21%) | 14.88 | 14.75 - 14.97 | 0.7723 times | Thu 27 August 2026 | 14.93 (0.88%) | 14.79 | 14.69 - 14.99 | 0.8577 times | Wed 26 August 2026 | 14.80 (-0.6%) | 14.89 | 14.79 - 15.10 | 2.0502 times | Tue 25 August 2026 | 14.89 (-1.06%) | 15.00 | 14.83 - 15.03 | 1.1511 times | Mon 24 August 2026 | 15.05 (1.07%) | 14.92 | 14.81 - 15.10 | 1.7327 times | Fri 21 August 2026 | 14.89 (0.81%) | 14.78 | 14.74 - 14.93 | 0.6367 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.31 and 14.86
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.65 (-0.68%) | 14.91 | 14.51 - 15.06 | 0.6461 times | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.2343 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.6462 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.4117 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.1179 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.8516 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 1.0042 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.8439 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.6597 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.5843 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.8193 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.31 and 14.86
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.65 (-1.55%) | 14.90 | 14.51 - 15.06 | 0.1148 times | Mon 31 August 2026 | 14.88 (-0.47%) | 14.94 | 13.97 - 15.10 | 1.2967 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.847 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9639 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.1178 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.1028 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.284 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0756 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8915 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.3059 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0935 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.8 and 16.34
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.65 (10.23%) | 13.25 | 12.95 - 15.49 | 0.6844 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1317 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1855 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4353 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8099 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1052 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2719 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.605 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3788 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3922 times | Fri 30 December 2016 | 18.78 (0%) | 15.75 | 14.71 - 19.86 | 0.2447 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackStone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.82 | 14.89 |
| 12 day EMA | 14.77 | 14.79 | 14.81 |
| 20 day EMA | 14.72 | 14.73 | 14.73 |
| 35 day EMA | 14.59 | 14.59 | 14.58 |
| 50 day EMA | 14.47 | 14.46 | 14.45 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.83 | 14.88 |
| 12 day SMA | 14.84 | 14.84 | 14.83 |
| 20 day SMA | 14.68 | 14.65 | 14.63 |
| 35 day SMA | 14.65 | 14.64 | 14.63 |
| 50 day SMA | 14.46 | 14.45 | 14.44 |
| 100 day SMA | 14.16 | 14.15 | 14.14 |
| 150 day SMA | 14.42 | 14.43 | 14.43 |
| 200 day SMA | 14.32 | 14.32 | 14.31 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
