NYSE Stock BSM Historical charts - Black Stone Minerals, L.P.
Historical charts for Stock BSM - Share Black Stone Minerals, L.P. trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of BSM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 14.46 | 14.37 to 14.79 | -1.83% | 2.61 times |
| 09 Mon Dec 2024 | 14.73 | 14.66 to 14.95 | -2.9% | 1.23 times |
| 05 Thu Dec 2024 | 15.17 | 15.09 to 15.17 | -2.07% | 0.04 times |
| 04 Wed Dec 2024 | 15.49 | 15.40 to 15.52 | -0.83% | 0.06 times |
| 03 Tue Dec 2024 | 15.62 | 15.59 to 15.66 | 1.76% | 0.05 times |
| 26 Tue Nov 2024 | 15.35 | 15.21 to 15.38 | 0% | 1.6 times |
| 26 Tue Nov 2024 | 15.35 | 15.21 to 15.38 | -0.2% | 1.6 times |
| 25 Mon Nov 2024 | 15.38 | 15.32 to 15.60 | -1.16% | 1.11 times |
| 22 Fri Nov 2024 | 15.56 | 15.33 to 15.58 | 1.37% | 1.63 times |
| 21 Thu Nov 2024 | 15.35 | 15.11 to 15.38 | 1.32% | 1.88 times |
| 20 Wed Nov 2024 | 15.15 | 15.00 to 15.19 | 0.66% | 0.79 times |
| 19 Tue Nov 2024 | 15.05 | 14.92 to 15.12 | -0.79% | 1.28 times |
Technical analysis forecast for BSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSM BSM at this time. Stock is falling and might fall more.
It appears as if BSM BSM gave a large move recently.
Stock of BSM (BSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BSM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 14.9 or 15.14
Tomorrow's movement Prediction of BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Tomorrow's movement Prediction of BSM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BSM Historical charts - Share Black Stone Minerals, L.P.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance