Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.12 and 14.55
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.63 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.36 | 1.5374 times | Fri 10 July 2026 | 13.82 (0%) | 13.83 | 13.72 - 14.01 | 0.4109 times | Thu 09 July 2026 | 13.82 (-2.4%) | 14.11 | 13.70 - 14.11 | 0.6697 times | Wed 08 July 2026 | 14.16 (1.14%) | 14.00 | 13.86 - 14.17 | 0.8509 times | Tue 07 July 2026 | 14.00 (3.4%) | 13.54 | 13.54 - 14.00 | 0.7219 times | Mon 06 July 2026 | 13.54 (-1.67%) | 13.72 | 13.42 - 13.73 | 1.8346 times | Thu 02 July 2026 | 13.77 (0.66%) | 13.69 | 13.67 - 13.88 | 1.004 times | Wed 01 July 2026 | 13.68 (-2.08%) | 13.86 | 13.65 - 13.98 | 0.8658 times | Tue 30 June 2026 | 13.97 (0%) | 13.99 | 13.83 - 14.07 | 1.3628 times | Mon 29 June 2026 | 13.97 (-0.92%) | 14.03 | 13.94 - 14.11 | 0.7421 times | Fri 26 June 2026 | 14.10 (1.08%) | 13.89 | 13.88 - 14.11 | 0.9572 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.12 and 14.55
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.36 | 0.274 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.7999 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.7085 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.9935 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 1.017 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.404 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 1.2254 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 1.2862 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.9122 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.3793 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 2.0814 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.87 and 14.81
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.31 (2.43%) | 13.86 | 13.42 - 14.36 | 0.2667 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9503 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.102 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0872 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.2659 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0604 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8789 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2875 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.078 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 1.0232 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.3644 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.63 and 16.17
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.31 (7.67%) | 13.25 | 12.95 - 15.49 | 0.5363 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1497 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2044 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4581 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8387 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1228 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2921 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6147 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3848 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3984 times | Fri 30 December 2016 | 18.78 (0%) | 17.00 | 14.24 - 19.86 | 0.3114 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.87 | 13.9 |
| 12 day EMA | 13.95 | 13.89 | 13.9 |
| 20 day EMA | 13.92 | 13.88 | 13.89 |
| 35 day EMA | 13.9 | 13.88 | 13.88 |
| 50 day EMA | 13.89 | 13.87 | 13.87 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.87 | 13.86 |
| 12 day SMA | 13.92 | 13.91 | 13.94 |
| 20 day SMA | 13.92 | 13.9 | 13.9 |
| 35 day SMA | 13.83 | 13.82 | 13.83 |
| 50 day SMA | 13.83 | 13.83 | 13.83 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.28 | 14.28 | 14.28 |
| 200 day SMA | 14.03 | 14.02 | 14.02 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
