Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.82 and 15.01
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.853333333333 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.04 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.89 (0.81%) | 14.78 | 14.74 - 14.93 | 0.5818 times | Thu 20 August 2026 | 14.77 (1.23%) | 14.70 | 14.64 - 14.88 | 0.8771 times | Wed 19 August 2026 | 14.59 (0%) | 14.60 | 14.56 - 14.72 | 0.4606 times | Tue 18 August 2026 | 14.59 (0.21%) | 14.73 | 14.49 - 14.73 | 0.5754 times | Mon 17 August 2026 | 14.56 (1.39%) | 14.30 | 14.30 - 14.59 | 0.6451 times | Fri 14 August 2026 | 14.36 (-0.14%) | 14.35 | 14.34 - 14.54 | 2.2832 times | Thu 13 August 2026 | 14.38 (-0.62%) | 14.43 | 14.23 - 14.46 | 1.2285 times | Wed 12 August 2026 | 14.47 (2.05%) | 14.20 | 14.15 - 14.49 | 1.458 times | Tue 11 August 2026 | 14.18 (-1.39%) | 14.40 | 14.12 - 14.45 | 0.944 times | Mon 10 August 2026 | 14.38 (1.99%) | 14.19 | 14.18 - 14.39 | 0.9463 times | Fri 07 August 2026 | 14.10 (-0.56%) | 14.11 | 13.97 - 14.15 | 4.521 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.6 and 15.23
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.6609 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.4438 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.166 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.871 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 1.0271 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.8631 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.6747 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.5976 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.838 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.8578 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.1842 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.87 and 15
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.89 (-0.4%) | 14.94 | 13.97 - 15.10 | 0.9133 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.7949 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9046 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.049 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.035 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.205 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0095 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8367 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2256 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.0262 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.974 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.92 and 16.46
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.89 (12.04%) | 13.25 | 12.95 - 15.49 | 0.6522 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1356 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1896 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4403 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8162 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.109 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2763 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6071 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3801 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3935 times | Fri 30 December 2016 | 18.78 (0%) | 15.00 | 14.24 - 19.86 | 0.2547 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.6 | 14.52 |
| 12 day EMA | 14.59 | 14.53 | 14.49 |
| 20 day EMA | 14.53 | 14.49 | 14.46 |
| 35 day EMA | 14.4 | 14.37 | 14.35 |
| 50 day EMA | 14.28 | 14.25 | 14.23 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.57 | 14.5 |
| 12 day SMA | 14.45 | 14.43 | 14.43 |
| 20 day SMA | 14.6 | 14.59 | 14.58 |
| 35 day SMA | 14.44 | 14.4 | 14.37 |
| 50 day SMA | 14.28 | 14.26 | 14.23 |
| 100 day SMA | 14.1 | 14.11 | 14.11 |
| 150 day SMA | 14.41 | 14.4 | 14.4 |
| 200 day SMA | 14.25 | 14.24 | 14.23 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
