Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.91 and 15.12
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.27 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-0.2%) | 15.10 | 14.95 - 15.16 | 1.1992 times | Thu 19 February 2026 | 15.10 (1.75%) | 14.96 | 14.87 - 15.13 | 0.9901 times | Wed 18 February 2026 | 14.84 (-2.69%) | 15.10 | 14.66 - 15.10 | 1.6599 times | Tue 17 February 2026 | 15.25 (0.33%) | 15.22 | 14.92 - 15.27 | 1.2961 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.7946 times | Fri 13 February 2026 | 15.20 (0.6%) | 15.07 | 15.03 - 15.30 | 0.7946 times | Thu 12 February 2026 | 15.11 (-0.59%) | 15.19 | 15.05 - 15.22 | 0.8236 times | Wed 11 February 2026 | 15.20 (0.33%) | 15.25 | 15.06 - 15.28 | 0.9463 times | Tue 10 February 2026 | 15.15 (0.13%) | 15.12 | 15.08 - 15.24 | 0.6417 times | Mon 09 February 2026 | 15.13 (0.87%) | 15.00 | 15.00 - 15.19 | 0.8541 times | Fri 06 February 2026 | 15.00 (0.81%) | 14.90 | 14.85 - 15.12 | 0.8093 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.56 and 15.17
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.6236 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.2507 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 1.2812 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 1.2543 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 1.249 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 1.2052 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 1.0137 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 1.0157 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.8582 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2484 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.8323 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.75 and 15.62
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (2.03%) | 14.66 | 14.43 - 15.30 | 0.6952 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7428 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1274 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9111 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8884 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1532 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3725 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3856 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8976 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8261 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9392 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.14 and 16.24
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.07 (13.39%) | 13.25 | 13.20 - 15.30 | 0.1411 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.2092 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2503 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5259 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9546 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1681 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3213 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6285 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3935 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4074 times | Fri 30 December 2016 | 18.78 (30.15%) | 14.29 | 10.71 - 19.86 | 0.465 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.08 | 15.07 |
| 12 day EMA | 15.04 | 15.03 | 15.02 |
| 20 day EMA | 14.93 | 14.91 | 14.89 |
| 35 day EMA | 14.68 | 14.66 | 14.63 |
| 50 day EMA | 14.42 | 14.39 | 14.36 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.12 | 15.12 |
| 12 day SMA | 15.09 | 15.09 | 15.06 |
| 20 day SMA | 14.98 | 14.95 | 14.93 |
| 35 day SMA | 14.56 | 14.51 | 14.46 |
| 50 day SMA | 14.31 | 14.3 | 14.29 |
| 100 day SMA | 13.87 | 13.85 | 13.83 |
| 150 day SMA | 13.4 | 13.38 | 13.36 |
| 200 day SMA | 13.4 | 13.39 | 13.39 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
