Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 13.81 and 14.24
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.886666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.32 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.01 (1.45%) | 13.71 | 13.61 - 14.04 | 1.6695 times | Wed 17 June 2026 | 13.81 (0.51%) | 13.67 | 13.67 - 13.85 | 0.5188 times | Tue 16 June 2026 | 13.74 (0.81%) | 13.63 | 13.62 - 13.80 | 0.5937 times | Mon 15 June 2026 | 13.63 (-2.43%) | 13.74 | 13.63 - 13.85 | 0.9526 times | Fri 12 June 2026 | 13.97 (1.09%) | 13.67 | 13.67 - 14.05 | 0.6914 times | Thu 11 June 2026 | 13.82 (0.14%) | 13.77 | 13.72 - 13.94 | 0.6784 times | Wed 10 June 2026 | 13.80 (0.73%) | 13.72 | 13.72 - 14.00 | 0.9299 times | Tue 09 June 2026 | 13.70 (-1.08%) | 13.79 | 13.56 - 13.85 | 1.6529 times | Mon 08 June 2026 | 13.85 (-0.29%) | 13.93 | 13.85 - 14.06 | 1.2028 times | Fri 05 June 2026 | 13.89 (0.07%) | 13.87 | 13.78 - 14.11 | 1.1099 times | Thu 04 June 2026 | 13.88 (-0.29%) | 13.86 | 13.75 - 13.97 | 0.6138 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.81 and 14.24
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.7857 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.0846 times | Fri 05 June 2026 | 13.89 (2.43%) | 13.60 | 13.51 - 14.11 | 0.9467 times | Fri 29 May 2026 | 13.56 (-1.88%) | 13.78 | 13.14 - 13.84 | 0.9937 times | Fri 22 May 2026 | 13.82 (-1.36%) | 14.00 | 13.75 - 14.25 | 0.7048 times | Fri 15 May 2026 | 14.01 (5.34%) | 13.33 | 13.21 - 14.03 | 1.0656 times | Fri 08 May 2026 | 13.30 (-6.6%) | 14.26 | 12.95 - 14.36 | 1.608 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.742 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.6107 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.4582 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.0656 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.76 and 14.36
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.01 (3.32%) | 13.60 | 13.51 - 14.11 | 0.6375 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0167 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0031 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1679 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9784 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8109 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1879 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9946 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9441 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2588 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3211 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.48 and 16.02
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.01 (5.42%) | 13.25 | 12.95 - 15.49 | 0.4958 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1546 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2095 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4644 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8465 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1276 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2976 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6173 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3865 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.4001 times | Fri 30 December 2016 | 18.78 (0%) | 14.89 | 14.10 - 19.86 | 0.3274 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.78 | 13.77 |
| 12 day EMA | 13.82 | 13.78 | 13.77 |
| 20 day EMA | 13.79 | 13.77 | 13.77 |
| 35 day EMA | 13.84 | 13.83 | 13.83 |
| 50 day EMA | 13.89 | 13.88 | 13.88 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.79 | 13.79 |
| 12 day SMA | 13.84 | 13.8 | 13.79 |
| 20 day SMA | 13.74 | 13.74 | 13.76 |
| 35 day SMA | 13.77 | 13.78 | 13.79 |
| 50 day SMA | 13.84 | 13.84 | 13.85 |
| 100 day SMA | 14.44 | 14.44 | 14.45 |
| 150 day SMA | 14.27 | 14.26 | 14.26 |
| 200 day SMA | 13.91 | 13.9 | 13.89 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
