Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.5 and 14.66
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.623333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.78 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.59 (0%) | 14.60 | 14.56 - 14.72 | 0.3161 times | Tue 18 August 2026 | 14.59 (0.21%) | 14.73 | 14.49 - 14.73 | 0.3949 times | Mon 17 August 2026 | 14.56 (1.39%) | 14.30 | 14.30 - 14.59 | 0.4427 times | Fri 14 August 2026 | 14.36 (-0.14%) | 14.35 | 14.34 - 14.54 | 1.5668 times | Thu 13 August 2026 | 14.38 (-0.62%) | 14.43 | 14.23 - 14.46 | 0.8431 times | Wed 12 August 2026 | 14.47 (2.05%) | 14.20 | 14.15 - 14.49 | 1.0006 times | Tue 11 August 2026 | 14.18 (-1.39%) | 14.40 | 14.12 - 14.45 | 0.6479 times | Mon 10 August 2026 | 14.38 (1.99%) | 14.19 | 14.18 - 14.39 | 0.6494 times | Fri 07 August 2026 | 14.10 (-0.56%) | 14.11 | 13.97 - 14.15 | 3.1026 times | Thu 06 August 2026 | 14.18 (-2.54%) | 14.32 | 14.00 - 14.37 | 1.036 times | Wed 05 August 2026 | 14.55 (-1.56%) | 14.92 | 14.55 - 15.00 | 1.3622 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.45 and 14.88
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.59 (1.6%) | 14.30 | 14.30 - 14.73 | 0.365 times | Fri 14 August 2026 | 14.36 (1.84%) | 14.19 | 14.12 - 14.54 | 1.4896 times | Fri 07 August 2026 | 14.10 (-5.69%) | 14.94 | 13.97 - 15.10 | 2.2346 times | Fri 31 July 2026 | 14.95 (2.05%) | 14.58 | 14.57 - 15.02 | 0.8986 times | Fri 24 July 2026 | 14.65 (2.38%) | 14.39 | 14.22 - 14.79 | 1.0596 times | Fri 17 July 2026 | 14.31 (3.55%) | 13.94 | 13.93 - 14.75 | 0.8905 times | Fri 10 July 2026 | 13.82 (0.36%) | 13.72 | 13.42 - 14.17 | 0.6961 times | Thu 02 July 2026 | 13.77 (-2.34%) | 14.03 | 13.65 - 14.11 | 0.6165 times | Fri 26 June 2026 | 14.10 (0.64%) | 13.90 | 13.72 - 14.21 | 0.8645 times | Thu 18 June 2026 | 14.01 (0.29%) | 13.74 | 13.61 - 14.04 | 0.885 times | Fri 12 June 2026 | 13.97 (0.58%) | 13.93 | 13.56 - 14.06 | 1.2217 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.72 and 14.85
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.59 (-2.41%) | 14.94 | 13.97 - 15.10 | 0.8533 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.8002 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.9106 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.056 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0419 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.213 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0162 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8422 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2337 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 1.033 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9805 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.77 and 16.31
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.59 (9.78%) | 13.25 | 12.95 - 15.49 | 0.647 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1363 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1903 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4411 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.8172 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1097 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.277 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6075 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3803 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3937 times | Fri 30 December 2016 | 18.78 (0%) | 15.10 | 14.24 - 19.86 | 0.2572 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.48 | 14.43 |
| 12 day EMA | 14.49 | 14.47 | 14.45 |
| 20 day EMA | 14.46 | 14.45 | 14.43 |
| 35 day EMA | 14.35 | 14.34 | 14.32 |
| 50 day EMA | 14.23 | 14.22 | 14.2 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.47 | 14.39 |
| 12 day SMA | 14.43 | 14.47 | 14.5 |
| 20 day SMA | 14.58 | 14.58 | 14.57 |
| 35 day SMA | 14.37 | 14.35 | 14.34 |
| 50 day SMA | 14.23 | 14.22 | 14.21 |
| 100 day SMA | 14.11 | 14.12 | 14.12 |
| 150 day SMA | 14.4 | 14.39 | 14.39 |
| 200 day SMA | 14.23 | 14.23 | 14.22 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
