Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.84 and 14.96
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 14.98 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.89 (0.61%) | 14.84 | 14.78 - 14.90 | 0.794 times | Thu 29 October 2026 | 14.80 (-0.4%) | 14.86 | 14.77 - 14.89 | 1.1494 times | Wed 28 October 2026 | 14.86 (0.41%) | 14.88 | 14.80 - 14.93 | 1.4521 times | Tue 27 October 2026 | 14.80 (-0.67%) | 14.88 | 14.76 - 14.89 | 0.7344 times | Mon 26 October 2026 | 14.90 (-0.47%) | 14.89 | 14.73 - 14.95 | 0.8339 times | Fri 23 October 2026 | 14.97 (1.77%) | 14.79 | 14.79 - 14.98 | 0.7767 times | Thu 22 October 2026 | 14.71 (0.82%) | 14.77 | 14.53 - 14.84 | 1.1745 times | Wed 21 October 2026 | 14.59 (-1.08%) | 14.68 | 14.56 - 14.80 | 1.2731 times | Tue 20 October 2026 | 14.75 (-0.47%) | 14.89 | 14.66 - 14.90 | 0.9676 times | Mon 19 October 2026 | 14.82 (-1.4%) | 14.95 | 14.77 - 15.03 | 0.8444 times | Fri 16 October 2026 | 15.03 (1.9%) | 14.75 | 14.75 - 15.05 | 1.2301 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.78 and 15
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.89 (-0.53%) | 14.89 | 14.73 - 14.95 | 1.2987 times | Fri 23 October 2026 | 14.97 (-0.4%) | 14.95 | 14.53 - 15.03 | 1.3177 times | Fri 16 October 2026 | 15.03 (1.49%) | 14.85 | 14.69 - 15.05 | 1.2422 times | Fri 09 October 2026 | 14.81 (1.72%) | 14.56 | 14.45 - 14.89 | 0.5649 times | Fri 02 October 2026 | 14.56 (0.97%) | 14.55 | 14.26 - 14.68 | 0.9125 times | Fri 25 September 2026 | 14.42 (-2.7%) | 14.89 | 14.35 - 14.91 | 0.8185 times | Fri 18 September 2026 | 14.82 (-1.13%) | 14.94 | 14.67 - 15.20 | 1.3913 times | Fri 11 September 2026 | 14.99 (2.32%) | 14.71 | 14.69 - 15.04 | 0.7518 times | Fri 04 September 2026 | 14.65 (-0.68%) | 14.91 | 14.51 - 15.06 | 0.5849 times | Fri 28 August 2026 | 14.75 (-0.94%) | 14.92 | 14.69 - 15.10 | 1.1175 times | Fri 21 August 2026 | 14.89 (3.69%) | 14.30 | 14.30 - 14.93 | 0.585 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.6 and 15.34
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.89 (3.98%) | 14.47 | 14.31 - 15.05 | 1.1537 times | Wed 30 September 2026 | 14.32 (-3.76%) | 14.90 | 14.26 - 15.20 | 0.9246 times | Mon 31 August 2026 | 14.88 (-0.47%) | 14.94 | 13.97 - 15.10 | 1.1973 times | Fri 31 July 2026 | 14.95 (7.02%) | 13.86 | 13.42 - 15.02 | 0.7821 times | Tue 30 June 2026 | 13.97 (3.02%) | 13.60 | 13.51 - 14.21 | 0.89 times | Fri 29 May 2026 | 13.56 (-5.31%) | 14.22 | 12.95 - 14.36 | 1.0321 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0183 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1856 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9932 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8232 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2058 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.92 and 16.46
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.89 (12.04%) | 13.25 | 12.95 - 15.49 | 0.8385 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.113 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.1659 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4116 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.78 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.0869 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2509 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.595 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3725 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3857 times | Fri 30 December 2016 | 18.78 (0%) | 15.52 | 15.52 - 19.86 | 0.1713 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term and the buy signal is strong.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.83 | 14.84 |
| 12 day EMA | 14.82 | 14.81 | 14.81 |
| 20 day EMA | 14.78 | 14.77 | 14.77 |
| 35 day EMA | 14.79 | 14.78 | 14.78 |
| 50 day EMA | 14.77 | 14.76 | 14.76 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.87 | 14.85 |
| 12 day SMA | 14.82 | 14.81 | 14.83 |
| 20 day SMA | 14.8 | 14.78 | 14.77 |
| 35 day SMA | 14.74 | 14.74 | 14.74 |
| 50 day SMA | 14.78 | 14.77 | 14.77 |
| 100 day SMA | 14.52 | 14.5 | 14.49 |
| 150 day SMA | 14.33 | 14.33 | 14.34 |
| 200 day SMA | 14.5 | 14.49 | 14.49 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
