Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 15.13 and 15.4
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.183333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.45 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.22 (1.6%) | 15.08 | 15.03 - 15.30 | 0.7533 times | Mon 23 March 2026 | 14.98 (-2.03%) | 15.16 | 14.95 - 15.28 | 1.3683 times | Fri 20 March 2026 | 15.29 (-0.39%) | 15.30 | 15.23 - 15.45 | 0.8764 times | Thu 19 March 2026 | 15.35 (0.07%) | 15.47 | 15.27 - 15.47 | 1.3094 times | Tue 17 March 2026 | 15.34 (-0.58%) | 15.43 | 15.31 - 15.49 | 0.9723 times | Mon 16 March 2026 | 15.43 (0.26%) | 15.34 | 15.27 - 15.48 | 0.9268 times | Fri 13 March 2026 | 15.39 (0.59%) | 15.30 | 15.23 - 15.40 | 0.6863 times | Thu 12 March 2026 | 15.30 (-0.26%) | 15.34 | 15.26 - 15.39 | 0.7447 times | Wed 11 March 2026 | 15.34 (1.46%) | 15.15 | 15.10 - 15.38 | 0.8546 times | Tue 10 March 2026 | 15.12 (-1.11%) | 15.28 | 15.08 - 15.34 | 1.5079 times | Mon 09 March 2026 | 15.29 (0.66%) | 15.37 | 15.20 - 15.38 | 1.011 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 15.09 and 15.44
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.156666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.22 (-0.46%) | 15.16 | 14.95 - 15.30 | 0.468 times | Fri 20 March 2026 | 15.29 (-0.65%) | 15.34 | 15.23 - 15.49 | 0.901 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 1.0597 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.8809 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.2087 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.2858 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.1986 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 1.0147 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 0.9934 times | Fri 30 January 2026 | 14.77 (1.03%) | 14.69 | 14.51 - 15.19 | 0.9892 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 0.9545 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.73 and 15.36
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.22 (0.79%) | 15.45 | 14.86 - 15.49 | 0.8351 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.911 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7231 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.0975 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.887 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8649 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1226 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3361 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3489 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8738 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8042 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 14.21 and 16.5
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.22 (14.52%) | 13.25 | 13.20 - 15.49 | 0.2463 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1964 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.237 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.5097 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9338 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1556 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.3072 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6218 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3893 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.403 times | Fri 30 December 2016 | 18.78 (0%) | 14.02 | 10.71 - 19.86 | 0.4422 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and BlackStone BSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.21 | 15.32 |
| 12 day EMA | 15.23 | 15.23 | 15.27 |
| 20 day EMA | 15.2 | 15.2 | 15.22 |
| 35 day EMA | 15.04 | 15.03 | 15.03 |
| 50 day EMA | 14.86 | 14.85 | 14.84 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.28 | 15.36 |
| 12 day SMA | 15.27 | 15.29 | 15.3 |
| 20 day SMA | 15.21 | 15.19 | 15.19 |
| 35 day SMA | 15.14 | 15.12 | 15.11 |
| 50 day SMA | 14.95 | 14.92 | 14.89 |
| 100 day SMA | 14.34 | 14.32 | 14.3 |
| 150 day SMA | 13.79 | 13.77 | 13.75 |
| 200 day SMA | 13.56 | 13.55 | 13.54 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
