ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong intraday Stock price targets for BlackStone are 14.93 and 15.1

Intraday Target 114.8
Intraday Target 214.89
Intraday Target 314.966666666667
Intraday Target 415.06
Intraday Target 515.14

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 11 September 2026 14.99 (0.4%) 14.88 14.87 - 15.04 1.6341 times
Thu 10 September 2026 14.93 (0.2%) 14.98 14.72 - 14.98 1.9975 times
Wed 09 September 2026 14.90 (0.4%) 14.94 14.81 - 14.97 0.9025 times
Tue 08 September 2026 14.84 (1.3%) 14.71 14.69 - 14.88 0.5863 times
Fri 04 September 2026 14.65 (-0.2%) 14.70 14.51 - 14.77 0.4766 times
Thu 03 September 2026 14.68 (-1.74%) 14.99 14.66 - 14.99 0.6702 times
Wed 02 September 2026 14.94 (0.27%) 14.79 14.79 - 15.06 1.4176 times
Tue 01 September 2026 14.90 (0.13%) 14.90 14.78 - 14.94 0.4717 times
Mon 31 August 2026 14.88 (0.88%) 14.91 14.78 - 14.96 0.948 times
Fri 28 August 2026 14.75 (-1.21%) 14.88 14.75 - 14.97 0.8955 times
Thu 27 August 2026 14.93 (0.88%) 14.79 14.69 - 14.99 0.9945 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.84 and 15.19

Weekly Target 114.56
Weekly Target 214.77
Weekly Target 314.906666666667
Weekly Target 415.12
Weekly Target 515.26

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.8104 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6306 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.2047 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.6306 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.3778 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.067 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8312 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 0.9801 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 0.8237 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.6439 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.5702 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.75 and 15.3

Monthly Target 114.3
Monthly Target 214.65
Monthly Target 314.853333333333
Monthly Target 415.2
Monthly Target 515.4

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 11 September 2026 14.99 (0.74%) 14.90 14.51 - 15.06 0.3024 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.2721 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8309 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9456 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0965 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0819 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2596 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0552 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8746 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2811 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0727 times

 monthly chart BlackStone

Yearly price and charts BlackStone

Strong yearly Stock price targets for BlackStone BSM are 13.97 and 16.51

Yearly Target 111.94
Yearly Target 213.46
Yearly Target 314.476666666667
Yearly Target 416
Yearly Target 517.02

Yearly price and volumes Black Stone

Date Closing Open Range Volume
Fri 11 September 2026 14.99 (12.79%) 13.25 12.95 - 15.49 0.6986 times
Wed 31 December 2025 13.29 (-8.97%) 14.60 11.78 - 15.60 1.13 times
Tue 31 December 2024 14.60 (-8.52%) 15.95 13.78 - 16.92 1.1837 times
Fri 29 December 2023 15.96 (-5.39%) 16.64 13.41 - 18.55 1.4331 times
Fri 30 December 2022 16.87 (63.31%) 10.36 10.36 - 20.24 1.8071 times
Fri 31 December 2021 10.33 (54.64%) 6.76 6.70 - 12.75 1.1035 times
Thu 31 December 2020 6.68 (-47.48%) 12.71 4.04 - 13.54 1.27 times
Tue 31 December 2019 12.72 (-17.83%) 15.34 11.25 - 18.77 0.6041 times
Mon 31 December 2018 15.48 (-13.9%) 17.97 15.25 - 19.29 0.3782 times
Wed 27 December 2017 17.98 (-4.26%) 19.01 15.12 - 19.55 0.3916 times
Fri 30 December 2016 18.78 (0%) 15.02 14.97 - 19.86 0.2424 times

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackStone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.85
20 day DMA 14.79
35 day DMA 14.71
50 day DMA 14.54
100 day DMA 14.2
150 day DMA 14.43
200 day DMA 14.35

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8614.83
12 day EMA14.8514.8214.8
20 day EMA14.7814.7614.74
35 day EMA14.6614.6414.62
50 day EMA14.5314.5114.49

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.814.8
12 day SMA14.8514.8414.85
20 day SMA14.7914.7614.74
35 day SMA14.7114.714.69
50 day SMA14.5414.5214.5
100 day SMA14.214.1914.18
150 day SMA14.4314.4314.43
200 day SMA14.3514.3414.33

Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top