Munafa Stock Market Course + Intraday & FNO calls 
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BSM
- BSM Experts view
- Tomorrow's Movement BSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackStone
Strong intraday Stock price targets for BlackStone are 14.09 and 14.3
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.46 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (0%) | 14.26 | 14.15 - 14.36 | 1.1528 times | Fri 01 May 2026 | 14.24 (-0.56%) | 14.22 | 14.10 - 14.33 | 0.8847 times | Thu 30 April 2026 | 14.32 (0.28%) | 14.12 | 14.12 - 14.35 | 1.3408 times | Wed 29 April 2026 | 14.28 (1.2%) | 14.22 | 14.07 - 14.29 | 0.8663 times | Tue 28 April 2026 | 14.11 (-1.4%) | 14.39 | 14.06 - 14.44 | 1.3396 times | Mon 27 April 2026 | 14.31 (0.85%) | 14.26 | 14.21 - 14.39 | 1.0068 times | Fri 24 April 2026 | 14.19 (-1.18%) | 14.37 | 14.15 - 14.40 | 0.7301 times | Thu 23 April 2026 | 14.36 (1.2%) | 14.25 | 14.24 - 14.39 | 0.9487 times | Wed 22 April 2026 | 14.19 (1.36%) | 14.02 | 14.02 - 14.21 | 0.7195 times | Tue 21 April 2026 | 14.00 (1.67%) | 13.79 | 13.77 - 14.00 | 1.0107 times | Mon 20 April 2026 | 13.77 (0.73%) | 13.68 | 13.64 - 13.94 | 1.0668 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.09 and 14.3
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (0%) | 14.26 | 14.15 - 14.36 | 0.1593 times | Fri 01 May 2026 | 14.24 (0.35%) | 14.26 | 14.06 - 14.44 | 0.7517 times | Fri 24 April 2026 | 14.19 (3.8%) | 13.68 | 13.64 - 14.40 | 0.6186 times | Fri 17 April 2026 | 13.67 (-2.91%) | 14.14 | 13.38 - 14.18 | 1.4771 times | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.0795 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.104 times | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.0731 times | Fri 20 March 2026 | 15.29 (-0.65%) | 15.34 | 15.23 - 15.49 | 0.8764 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 1.0308 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.8295 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.1757 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.17 and 14.43
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (-0.56%) | 14.22 | 14.10 - 14.36 | 0.0628 times | Thu 30 April 2026 | 14.32 (-5.29%) | 14.97 | 13.38 - 15.05 | 1.0013 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.1658 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 1.0197 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.8094 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.2283 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9928 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.968 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.2565 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4955 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.5098 times |
Yearly price and charts BlackStone
Strong yearly Stock price targets for BlackStone BSM are 13.72 and 16.01
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.24 (7.15%) | 13.25 | 13.20 - 15.49 | 0.3576 times | Wed 31 December 2025 | 13.29 (-8.97%) | 14.60 | 11.78 - 15.60 | 1.1827 times | Tue 31 December 2024 | 14.60 (-8.52%) | 15.95 | 13.78 - 16.92 | 1.2229 times | Fri 29 December 2023 | 15.96 (-5.39%) | 16.64 | 13.41 - 18.55 | 1.4924 times | Fri 30 December 2022 | 16.87 (63.31%) | 10.36 | 10.36 - 20.24 | 1.9117 times | Fri 31 December 2021 | 10.33 (54.64%) | 6.76 | 6.70 - 12.75 | 1.1424 times | Thu 31 December 2020 | 6.68 (-47.48%) | 12.71 | 4.04 - 13.54 | 1.2922 times | Tue 31 December 2019 | 12.72 (-17.83%) | 15.34 | 11.25 - 18.77 | 0.6147 times | Mon 31 December 2018 | 15.48 (-13.9%) | 17.97 | 15.25 - 19.29 | 0.3849 times | Wed 27 December 2017 | 17.98 (-4.26%) | 19.01 | 15.12 - 19.55 | 0.3984 times | Fri 30 December 2016 | 18.78 (0%) | 12.54 | 12.18 - 19.86 | 0.3927 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.14 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.24 | 14.24 |
| 12 day EMA | 14.2 | 14.19 | 14.18 |
| 20 day EMA | 14.26 | 14.26 | 14.26 |
| 35 day EMA | 14.42 | 14.43 | 14.44 |
| 50 day EMA | 14.68 | 14.7 | 14.72 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.25 | 14.24 |
| 12 day SMA | 14.14 | 14.11 | 14.06 |
| 20 day SMA | 14.07 | 14.08 | 14.1 |
| 35 day SMA | 14.52 | 14.55 | 14.58 |
| 50 day SMA | 14.71 | 14.72 | 14.73 |
| 100 day SMA | 14.5 | 14.51 | 14.51 |
| 150 day SMA | 14.14 | 14.13 | 14.12 |
| 200 day SMA | 13.71 | 13.7 | 13.69 |
Videos related to: BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
