ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.84 and 17.37

Intraday Target 116.7
Intraday Target 216.97
Intraday Target 317.226666666667
Intraday Target 417.5
Intraday Target 517.76

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 04 September 2026 17.25 (0.29%) 17.37 16.95 - 17.48 0.9593 times
Thu 03 September 2026 17.20 (-1.88%) 17.58 17.13 - 17.87 0.8394 times
Wed 02 September 2026 17.53 (0.46%) 17.50 17.24 - 17.64 0.875 times
Tue 01 September 2026 17.45 (4.68%) 16.99 16.74 - 17.56 1.6203 times
Mon 31 August 2026 16.67 (1.03%) 16.98 16.49 - 17.15 1.6189 times
Fri 28 August 2026 16.50 (-0.36%) 16.51 16.30 - 16.67 0.5208 times
Thu 27 August 2026 16.56 (0.24%) 16.48 16.29 - 16.81 0.766 times
Wed 26 August 2026 16.52 (-1.61%) 16.68 16.46 - 16.77 1.0468 times
Tue 25 August 2026 16.79 (-3.12%) 17.10 16.78 - 17.27 1.0343 times
Mon 24 August 2026 17.33 (-1.14%) 17.30 17.06 - 17.37 0.7193 times
Fri 21 August 2026 17.53 (-0.68%) 17.59 17.37 - 17.79 0.7229 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.87 and 18.25

Weekly Target 115.82
Weekly Target 216.54
Weekly Target 317.203333333333
Weekly Target 417.92
Weekly Target 518.58

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.0934 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.7558 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.7051 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 0.9525 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.2303 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.1231 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.8643 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.3512 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 1.1269 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.7975 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 2.3408 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 17 and 18.13

Monthly Target 116.16
Monthly Target 216.7
Monthly Target 317.286666666667
Monthly Target 417.83
Monthly Target 518.42

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 04 September 2026 17.25 (3.48%) 16.99 16.74 - 17.87 0.147 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7301 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9171 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2581 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1789 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0901 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6013 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0489 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3238 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7047 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9059 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.57 and 21.88

Yearly Target 16.8
Yearly Target 212.02
Yearly Target 315.106666666667
Yearly Target 420.33
Yearly Target 523.42

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 04 September 2026 17.25 (72.16%) 10.07 9.88 - 18.19 1.292 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5116 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.389 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3692 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.067 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6359 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.7294 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.4438 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.8821 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.68 times
Fri 30 December 2016 9.05 (0%) 9.58 7.65 - 9.84 0.3142 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 79 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EcopetrolS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.08
20 day DMA 17.18
35 day DMA 16.87
50 day DMA 16.37
100 day DMA 15.43
150 day DMA 14.71
200 day DMA 13.67

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.15
12 day EMA17.1217.117.08
20 day EMA17.0317.0116.99
35 day EMA16.7216.6916.66
50 day EMA16.3816.3416.31

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.0716.94
12 day SMA17.0817.1417.18
20 day SMA17.1817.1617.17
35 day SMA16.8716.8416.8
50 day SMA16.3716.3116.26
100 day SMA15.4315.3915.36
150 day SMA14.7114.6814.65
200 day SMA13.6713.6413.6

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top