Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.54 and 15.22
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.33 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.86 (1.5%) | 14.75 | 14.21 - 14.89 | 1.0367 times | Thu 19 March 2026 | 14.64 (-0.61%) | 14.86 | 14.59 - 15.37 | 1.2679 times | Tue 17 March 2026 | 14.73 (4.39%) | 14.20 | 14.16 - 14.75 | 0.7338 times | Mon 16 March 2026 | 14.11 (1.8%) | 13.80 | 13.66 - 14.29 | 0.6678 times | Fri 13 March 2026 | 13.86 (-0.65%) | 13.71 | 13.58 - 13.99 | 0.838 times | Thu 12 March 2026 | 13.95 (2.95%) | 13.89 | 13.59 - 14.07 | 1.2012 times | Wed 11 March 2026 | 13.55 (5.04%) | 12.95 | 12.77 - 13.58 | 0.7614 times | Tue 10 March 2026 | 12.90 (0.47%) | 12.75 | 12.48 - 13.06 | 0.8462 times | Mon 09 March 2026 | 12.84 (-0.62%) | 13.40 | 12.70 - 13.73 | 1.3216 times | Fri 06 March 2026 | 12.92 (2.46%) | 12.86 | 12.75 - 13.23 | 1.3256 times | Thu 05 March 2026 | 12.61 (8.8%) | 11.73 | 11.67 - 12.66 | 1.2857 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 14.26 and 15.97
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.064 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4263 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4686 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0487 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8171 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1006 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8112 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0731 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.2726 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 0.9178 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.0628 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 13.21 and 17.02
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.86 (24.98%) | 12.30 | 11.56 - 15.37 | 1.1825 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1503 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4133 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7845 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9672 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9021 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7892 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8506 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9596 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0007 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9843 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.37 and 17.86
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.86 (48.3%) | 10.07 | 9.88 - 15.37 | 0.5215 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6459 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.52 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4919 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.2046 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6915 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7799 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4745 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9432 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7271 times | Fri 30 December 2016 | 9.05 (0%) | 5.89 | 5.16 - 10.29 | 0.8132 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcopetrolS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.24 | 14.04 |
| 12 day EMA | 13.78 | 13.58 | 13.39 |
| 20 day EMA | 13.33 | 13.17 | 13.01 |
| 35 day EMA | 12.85 | 12.73 | 12.62 |
| 50 day EMA | 12.52 | 12.42 | 12.33 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.26 | 14.04 |
| 12 day SMA | 13.55 | 13.28 | 13.08 |
| 20 day SMA | 13.03 | 12.91 | 12.78 |
| 35 day SMA | 12.65 | 12.59 | 12.54 |
| 50 day SMA | 12.48 | 12.39 | 12.32 |
| 100 day SMA | 11.15 | 11.1 | 11.04 |
| 150 day SMA | 10.48 | 10.44 | 10.4 |
| 200 day SMA | 10.09 | 10.06 | 10.02 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
