EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 13.62 and 14.01
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.91 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.3 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.92 (-1.69%) | 14.06 | 13.71 - 14.10 | 0.7123 times | Thu 30 April 2026 | 14.16 (2.76%) | 13.50 | 13.46 - 14.19 | 1.6132 times | Wed 29 April 2026 | 13.78 (-1.36%) | 13.52 | 13.40 - 13.94 | 1.1415 times | Tue 28 April 2026 | 13.97 (1.75%) | 13.99 | 13.73 - 14.07 | 0.8515 times | Mon 27 April 2026 | 13.73 (-0.51%) | 14.00 | 13.64 - 14.07 | 0.8731 times | Fri 24 April 2026 | 13.80 (-4.37%) | 14.28 | 13.76 - 14.28 | 1.0372 times | Thu 23 April 2026 | 14.43 (0.7%) | 14.45 | 14.18 - 14.64 | 0.8895 times | Wed 22 April 2026 | 14.33 (1.27%) | 14.04 | 14.03 - 14.49 | 0.8011 times | Tue 21 April 2026 | 14.15 (3.59%) | 13.74 | 13.68 - 14.18 | 1.2417 times | Mon 20 April 2026 | 13.66 (0.81%) | 13.70 | 13.57 - 13.86 | 0.839 times | Fri 17 April 2026 | 13.55 (-1.53%) | 13.02 | 12.88 - 13.59 | 2.3642 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.27 and 14.06
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.7781 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.7207 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 0.9502 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.7679 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.2743 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.865 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 0.9867 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.3227 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.3619 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 0.9726 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.7578 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 13.62 and 14.01
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.92 (-1.69%) | 14.06 | 13.71 - 14.10 | 0.0352 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1918 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.7508 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1779 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4473 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8033 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9905 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9238 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8082 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8711 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9827 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.9 and 17.64
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.14 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.92 (38.92%) | 10.07 | 9.88 - 15.62 | 0.7438 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6073 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4843 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4569 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1763 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6753 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7616 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4634 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9211 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.71 times | Fri 30 December 2016 | 9.05 (0%) | 6.83 | 6.83 - 10.29 | 0.6764 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.98 | 13.89 |
| 12 day EMA | 13.97 | 13.98 | 13.95 |
| 20 day EMA | 13.99 | 14 | 13.98 |
| 35 day EMA | 13.75 | 13.74 | 13.72 |
| 50 day EMA | 13.59 | 13.58 | 13.56 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.89 | 13.94 |
| 12 day SMA | 13.94 | 13.87 | 13.82 |
| 20 day SMA | 13.99 | 14.05 | 14.07 |
| 35 day SMA | 14.26 | 14.25 | 14.21 |
| 50 day SMA | 13.72 | 13.68 | 13.64 |
| 100 day SMA | 12.43 | 12.39 | 12.35 |
| 150 day SMA | 11.45 | 11.42 | 11.39 |
| 200 day SMA | 10.83 | 10.8 | 10.78 |


