Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 11.8 and 12.19
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.106666666667 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.5 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.05 (-2.03%) | 12.33 | 11.94 - 12.33 | 0.6421 times | Mon 09 February 2026 | 12.30 (0.57%) | 12.23 | 12.10 - 12.57 | 0.8805 times | Fri 06 February 2026 | 12.23 (4.26%) | 11.82 | 11.80 - 12.25 | 0.6095 times | Thu 05 February 2026 | 11.73 (-4.56%) | 11.94 | 11.72 - 12.16 | 0.7783 times | Wed 04 February 2026 | 12.29 (-0.89%) | 12.48 | 11.80 - 12.53 | 1.2 times | Tue 03 February 2026 | 12.40 (0.73%) | 12.44 | 12.27 - 12.65 | 1.3426 times | Mon 02 February 2026 | 12.31 (-2.07%) | 11.80 | 11.80 - 12.44 | 0.8292 times | Fri 30 January 2026 | 12.57 (-1.57%) | 12.80 | 12.37 - 12.89 | 1.1185 times | Thu 29 January 2026 | 12.77 (0.08%) | 13.10 | 12.61 - 13.25 | 1.2938 times | Wed 28 January 2026 | 12.76 (-2.45%) | 13.19 | 12.51 - 13.24 | 1.3054 times | Tue 27 January 2026 | 13.08 (3.15%) | 12.75 | 12.73 - 13.27 | 1.2552 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.68 and 12.31
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.05 (-1.47%) | 12.23 | 11.94 - 12.57 | 0.4534 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.4174 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.6809 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.2123 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.4038 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.7265 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.5025 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1422 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.4275 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.0335 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.8112 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.89 and 12.82
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.05 (-4.14%) | 11.80 | 11.72 - 12.65 | 0.4662 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.5574 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8645 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0658 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9941 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8697 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9374 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0574 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.1028 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0847 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4527 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 10.97 and 14.36
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.05 (20.26%) | 10.07 | 9.88 - 13.27 | 0.2626 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6909 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5615 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.5327 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.2375 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.7104 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.8012 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4875 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9689 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7469 times | Fri 30 December 2016 | 9.05 (29.1%) | 7.01 | 5.16 - 10.29 | 0.8559 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.38 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.24 | 12.21 |
| 12 day EMA | 12.23 | 12.26 | 12.25 |
| 20 day EMA | 12.02 | 12.02 | 11.99 |
| 35 day EMA | 11.56 | 11.53 | 11.48 |
| 50 day EMA | 10.94 | 10.89 | 10.83 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.19 | 12.19 |
| 12 day SMA | 12.43 | 12.47 | 12.46 |
| 20 day SMA | 12.31 | 12.26 | 12.19 |
| 35 day SMA | 11.38 | 11.3 | 11.22 |
| 50 day SMA | 10.9 | 10.85 | 10.8 |
| 100 day SMA | 10.15 | 10.12 | 10.1 |
| 150 day SMA | 9.74 | 9.72 | 9.7 |
| 200 day SMA | 9.5 | 9.49 | 9.47 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
