EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 8.54 and 9.11
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6433333333333 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.21 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.80 (6.93%) | 8.37 | 8.28 - 8.85 | 0.7239 times |
| Thu 10 April 2025 | 8.23 (-8.04%) | 8.75 | 8.14 - 8.83 | 1.0999 times |
| Wed 09 April 2025 | 8.95 (9.95%) | 7.95 | 7.81 - 9.02 | 1.2423 times |
| Tue 08 April 2025 | 8.14 (-7.81%) | 9.09 | 8.00 - 9.11 | 1.326 times |
| Mon 07 April 2025 | 8.83 (-1.89%) | 8.44 | 8.42 - 9.17 | 1.2119 times |
| Fri 04 April 2025 | 9.00 (0%) | 9.05 | 8.55 - 9.14 | 1.2692 times |
| Fri 04 April 2025 | 9.00 (-5.76%) | 9.05 | 8.55 - 9.14 | 1.2692 times |
| Thu 03 April 2025 | 9.55 (-10.16%) | 9.55 | 9.48 - 9.87 | 0.8194 times |
| Wed 02 April 2025 | 10.63 (0.19%) | 10.58 | 10.41 - 10.66 | 0.5357 times |
| Tue 01 April 2025 | 10.61 (3.82%) | 10.50 | 10.44 - 10.65 | 0.5023 times |
| Fri 28 March 2025 | 10.22 (-1.73%) | 10.44 | 10.09 - 10.46 | 0.6022 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.31 and 9.67
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.80 (-2.22%) | 8.44 | 7.81 - 9.17 | 2.1666 times |
| Fri 04 April 2025 | 9.00 (0%) | 9.05 | 8.55 - 9.14 | 0.4907 times |
| Fri 04 April 2025 | 9.00 (-11.94%) | 10.50 | 8.55 - 10.66 | 1.2088 times |
| Fri 28 March 2025 | 10.22 (0.59%) | 10.17 | 9.98 - 10.48 | 0.5785 times |
| Fri 21 March 2025 | 10.16 (0.3%) | 10.19 | 10.02 - 10.47 | 0.7751 times |
| Fri 14 March 2025 | 10.13 (2.12%) | 9.92 | 9.42 - 10.17 | 0.6978 times |
| Fri 07 March 2025 | 9.92 (0.4%) | 9.94 | 9.01 - 10.06 | 1.4424 times |
| Fri 28 February 2025 | 9.88 (-5.27%) | 10.45 | 9.63 - 10.45 | 1.3514 times |
| Fri 21 February 2025 | 10.43 (-4.4%) | 10.83 | 10.41 - 11.05 | 0.6803 times |
| Wed 19 February 2025 | 10.91 (6.44%) | 10.50 | 10.46 - 11.05 | 0.6085 times |
| Fri 14 February 2025 | 10.25 (6%) | 9.80 | 9.54 - 10.36 | 1.0272 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 6.88 and 9.73
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.80 (-13.89%) | 10.50 | 7.81 - 10.66 | 0.9494 times |
| Fri 28 March 2025 | 10.22 (3.44%) | 9.94 | 9.01 - 10.48 | 0.8579 times |
| Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1954 times |
| Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2984 times |
| Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.7003 times |
| Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.218 times |
| Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1948 times |
| Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.8851 times |
| Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.8998 times |
| Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.8009 times |
| Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.1138 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 8.31 and 11.55
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 9.22 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.80 (11.11%) | 8.00 | 7.81 - 11.05 | 0.6392 times |
| Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.6458 times |
| Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.6107 times |
| Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.3005 times |
| Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.7466 times |
| Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.842 times |
| Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.5123 times |
| Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 1.0183 times |
| Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.785 times |
| Fri 30 December 2016 | 9.05 (29.1%) | 7.01 | 5.16 - 10.29 | 0.8996 times |
| Thu 31 December 2015 | 7.01 (0%) | 9.56 | 6.44 - 10.76 | 0.2039 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.69 | 8.92 |
| 12 day EMA | 9.13 | 9.19 | 9.36 |
| 20 day EMA | 9.38 | 9.44 | 9.57 |
| 35 day EMA | 9.56 | 9.61 | 9.69 |
| 50 day EMA | 9.61 | 9.64 | 9.7 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.63 | 8.78 |
| 12 day SMA | 9.36 | 9.47 | 9.63 |
| 20 day SMA | 9.68 | 9.72 | 9.79 |
| 35 day SMA | 9.77 | 9.83 | 9.91 |
| 50 day SMA | 9.83 | 9.84 | 9.84 |
| 100 day SMA | 9.01 | 8.99 | 8.98 |
| 150 day SMA | 8.83 | 8.84 | 8.84 |
| 200 day SMA | 9.25 | 9.27 | 9.28 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
