Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.03 and 14.3
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.09 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.36 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (1.37%) | 13.95 | 13.95 - 14.22 | 0.6016 times | Thu 09 April 2026 | 13.91 (-1.42%) | 14.12 | 13.84 - 14.24 | 1.0244 times | Wed 08 April 2026 | 14.11 (-4.08%) | 13.50 | 13.35 - 14.21 | 0.9852 times | Tue 07 April 2026 | 14.71 (-1.34%) | 15.08 | 14.53 - 15.24 | 0.4042 times | Mon 06 April 2026 | 14.91 (-1.52%) | 15.04 | 14.50 - 15.23 | 0.4553 times | Thu 02 April 2026 | 15.14 (4.41%) | 15.00 | 14.70 - 15.48 | 1.0223 times | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 1.2513 times | Tue 31 March 2026 | 14.99 (0.07%) | 14.96 | 14.57 - 15.62 | 1.6129 times | Mon 30 March 2026 | 14.98 (-0.2%) | 15.20 | 14.83 - 15.46 | 1.8731 times | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.7697 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.8255 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.78 and 14.67
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.8388 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.392 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9449 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0778 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4449 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4877 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0624 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8277 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.102 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8218 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0871 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.66 and 14.79
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-5.94%) | 14.40 | 13.35 - 15.48 | 0.412 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.7207 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1577 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4224 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7895 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9735 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9079 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7944 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8561 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9658 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0072 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.99 and 17.73
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (40.72%) | 10.07 | 9.88 - 15.62 | 0.6434 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6247 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5004 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4727 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1891 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6826 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7699 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4684 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.931 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7177 times | Fri 30 December 2016 | 9.05 (0%) | 6.28 | 5.78 - 10.29 | 0.744 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.55 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.37 | 14.6 |
| 12 day EMA | 14.42 | 14.48 | 14.58 |
| 20 day EMA | 14.26 | 14.28 | 14.32 |
| 35 day EMA | 13.86 | 13.85 | 13.85 |
| 50 day EMA | 13.27 | 13.24 | 13.21 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.56 | 14.67 |
| 12 day SMA | 14.67 | 14.71 | 14.74 |
| 20 day SMA | 14.55 | 14.53 | 14.48 |
| 35 day SMA | 13.66 | 13.6 | 13.54 |
| 50 day SMA | 13.21 | 13.19 | 13.17 |
| 100 day SMA | 11.86 | 11.82 | 11.78 |
| 150 day SMA | 10.99 | 10.96 | 10.92 |
| 200 day SMA | 10.47 | 10.44 | 10.42 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
