Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 12.75 and 13.08
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.16 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.85 (2.39%) | 12.71 | 12.65 - 12.98 | 1.1616 times | Tue 20 January 2026 | 12.55 (2.45%) | 11.88 | 11.88 - 12.71 | 1.1994 times | Fri 16 January 2026 | 12.25 (4.88%) | 11.68 | 11.68 - 12.28 | 1.4442 times | Thu 15 January 2026 | 11.68 (1.04%) | 11.33 | 11.23 - 11.71 | 1.0259 times | Wed 14 January 2026 | 11.56 (1.85%) | 11.87 | 11.33 - 11.87 | 1.1821 times | Tue 13 January 2026 | 11.35 (1.7%) | 11.19 | 11.00 - 11.53 | 0.7718 times | Mon 12 January 2026 | 11.16 (2.67%) | 10.94 | 10.89 - 11.19 | 0.8712 times | Fri 09 January 2026 | 10.87 (1.02%) | 10.76 | 10.71 - 10.91 | 0.649 times | Thu 08 January 2026 | 10.76 (2.87%) | 10.41 | 10.36 - 10.84 | 0.5665 times | Wed 07 January 2026 | 10.46 (-4.12%) | 10.84 | 10.44 - 10.84 | 1.1282 times | Tue 06 January 2026 | 10.91 (0.83%) | 10.79 | 10.71 - 11.33 | 1.8883 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.37 and 13.47
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.85 (4.9%) | 11.88 | 11.88 - 12.98 | 0.749 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.6799 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 2.0661 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.6013 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1702 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.5115 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.2368 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.9708 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.9309 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.0835 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.3637 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.37 and 14.47
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.85 (28.24%) | 10.07 | 9.88 - 12.98 | 0.9523 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8295 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0227 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9539 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8346 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8995 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0147 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0582 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0408 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3939 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9724 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.37 and 14.47
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 15 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.85 (28.24%) | 10.07 | 9.88 - 12.98 | 0.1305 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.7138 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5827 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.5534 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.2542 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.72 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.8121 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4941 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9821 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7571 times | Fri 30 December 2016 | 9.05 (29.1%) | 7.01 | 5.16 - 10.29 | 0.8676 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 11.95 | 11.65 |
| 12 day EMA | 11.56 | 11.33 | 11.11 |
| 20 day EMA | 11.1 | 10.92 | 10.75 |
| 35 day EMA | 10.7 | 10.57 | 10.45 |
| 50 day EMA | 10.36 | 10.26 | 10.17 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 11.88 | 11.6 |
| 12 day SMA | 11.44 | 11.22 | 11.01 |
| 20 day SMA | 10.76 | 10.58 | 10.41 |
| 35 day SMA | 10.32 | 10.23 | 10.16 |
| 50 day SMA | 10.25 | 10.18 | 10.12 |
| 100 day SMA | 9.71 | 9.67 | 9.64 |
| 150 day SMA | 9.45 | 9.43 | 9.41 |
| 200 day SMA | 9.25 | 9.23 | 9.22 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
