ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 15.76 and 16.25

Intraday Target 115.68
Intraday Target 215.84
Intraday Target 316.166666666667
Intraday Target 416.33
Intraday Target 516.66

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 24 July 2026 16.01 (-1.96%) 16.30 16.00 - 16.49 0.7444 times
Thu 23 July 2026 16.33 (-2.22%) 16.99 16.32 - 17.00 0.8593 times
Wed 22 July 2026 16.70 (1.03%) 16.69 16.58 - 17.07 0.8364 times
Tue 21 July 2026 16.53 (3.05%) 16.14 16.14 - 16.74 1.0362 times
Mon 20 July 2026 16.04 (-0.31%) 15.93 15.86 - 16.14 0.4248 times
Fri 17 July 2026 16.09 (1.84%) 15.94 15.73 - 16.11 0.8625 times
Thu 16 July 2026 15.80 (-1.13%) 15.82 15.71 - 16.11 1.7067 times
Wed 15 July 2026 15.98 (-1.11%) 16.18 15.92 - 16.24 1.1466 times
Tue 14 July 2026 16.16 (1.76%) 16.06 15.71 - 16.21 1.2761 times
Mon 13 July 2026 15.88 (1.93%) 15.79 15.50 - 16.00 1.1069 times
Fri 10 July 2026 15.58 (1.23%) 15.45 15.16 - 15.70 1.1265 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.94 and 17.15

Weekly Target 115.1
Weekly Target 215.56
Weekly Target 316.313333333333
Weekly Target 416.77
Weekly Target 517.52

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.6274 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 0.9808 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.8179 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.5789 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.6992 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.0741 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.8025 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.1318 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.224 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0635 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.1062 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 15.03 and 18.05

Monthly Target 112.69
Monthly Target 214.35
Monthly Target 315.71
Monthly Target 417.37
Monthly Target 518.73

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 24 July 2026 16.01 (12.27%) 14.19 14.05 - 17.07 0.6667 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1827 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1082 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0248 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5054 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 0.9861 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2445 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6624 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8517 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7676 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.695 times

monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 12.95 and 20.82

Yearly Target 16.68
Yearly Target 211.34
Yearly Target 314.546666666667
Yearly Target 419.21
Yearly Target 522.42

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 24 July 2026 16.01 (59.78%) 10.07 9.88 - 17.75 1.1587 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5348 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.4103 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3902 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0833 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6456 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.7406 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.4506 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.8956 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.6904 times
Fri 30 December 2016 9.05 (0%) 9.28 7.65 - 10.05 0.4069 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.04
20 day DMA 15.47
35 day DMA 15.57
50 day DMA 15.21
100 day DMA 14.53
150 day DMA 13.5
200 day DMA 12.52

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.3216.32
12 day EMA15.9915.9915.93
20 day EMA15.7515.7215.66
35 day EMA15.4115.3715.31
50 day EMA15.1515.1115.06

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3416.23
12 day SMA16.0415.9715.83
20 day SMA15.4715.415.31
35 day SMA15.5715.5615.55
50 day SMA15.2115.1515.08
100 day SMA14.5314.4914.45
150 day SMA13.513.4613.42
200 day SMA12.5212.4812.45

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top