EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 14.57 and 15.02
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.67 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.12 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (1.73%) | 14.67 | 14.43 - 14.88 | 0.663 times | Wed 01 July 2026 | 14.45 (1.33%) | 14.19 | 14.05 - 14.69 | 0.6858 times | Tue 30 June 2026 | 14.26 (-2.06%) | 14.57 | 14.11 - 14.75 | 0.5049 times | Mon 29 June 2026 | 14.56 (-1.09%) | 14.85 | 14.56 - 14.85 | 0.3507 times | Fri 26 June 2026 | 14.72 (1.66%) | 14.43 | 14.21 - 14.82 | 0.7994 times | Thu 25 June 2026 | 14.48 (-0.75%) | 14.50 | 14.20 - 14.93 | 0.7207 times | Wed 24 June 2026 | 14.59 (-5.93%) | 15.60 | 14.43 - 15.60 | 1.4748 times | Tue 23 June 2026 | 15.51 (-4.55%) | 16.05 | 15.47 - 16.10 | 0.9704 times | Mon 22 June 2026 | 16.25 (-1.93%) | 17.07 | 15.75 - 17.75 | 2.5052 times | Thu 18 June 2026 | 16.57 (5.74%) | 15.61 | 15.28 - 16.76 | 1.3251 times | Wed 17 June 2026 | 15.67 (-0.76%) | 15.97 | 15.51 - 16.03 | 0.7637 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.96 and 14.79
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.5409 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 1.5877 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.0036 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.7498 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.0576 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.1437 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 0.9937 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.0336 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.0294 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.8599 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.7965 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 14.38 and 15.21
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (3.09%) | 14.19 | 14.05 - 14.88 | 0.0902 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2558 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1767 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0881 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5984 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.047 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3213 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7033 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9043 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.815 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7379 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.29 and 20.16
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (46.71%) | 10.07 | 9.88 - 17.75 | 1.0808 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5483 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4227 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4024 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0928 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6513 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7471 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4545 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9035 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.6965 times | Fri 30 December 2016 | 9.05 (0%) | 9.95 | 7.65 - 10.29 | 0.4659 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.58 |
| 100 day DMA | 14 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.59 | 14.66 |
| 12 day EMA | 14.94 | 14.98 | 15.08 |
| 20 day EMA | 15.03 | 15.07 | 15.14 |
| 35 day EMA | 14.84 | 14.85 | 14.87 |
| 50 day EMA | 14.5 | 14.49 | 14.49 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.49 | 14.52 |
| 12 day SMA | 15.13 | 15.21 | 15.39 |
| 20 day SMA | 15.42 | 15.46 | 15.54 |
| 35 day SMA | 14.96 | 14.92 | 14.87 |
| 50 day SMA | 14.58 | 14.57 | 14.55 |
| 100 day SMA | 14 | 13.97 | 13.94 |
| 150 day SMA | 12.91 | 12.88 | 12.86 |
| 200 day SMA | 12.03 | 12 | 11.97 |


