EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.84 and 17.37
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.76 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.25 (0.29%) | 17.37 | 16.95 - 17.48 | 0.9593 times | Thu 03 September 2026 | 17.20 (-1.88%) | 17.58 | 17.13 - 17.87 | 0.8394 times | Wed 02 September 2026 | 17.53 (0.46%) | 17.50 | 17.24 - 17.64 | 0.875 times | Tue 01 September 2026 | 17.45 (4.68%) | 16.99 | 16.74 - 17.56 | 1.6203 times | Mon 31 August 2026 | 16.67 (1.03%) | 16.98 | 16.49 - 17.15 | 1.6189 times | Fri 28 August 2026 | 16.50 (-0.36%) | 16.51 | 16.30 - 16.67 | 0.5208 times | Thu 27 August 2026 | 16.56 (0.24%) | 16.48 | 16.29 - 16.81 | 0.766 times | Wed 26 August 2026 | 16.52 (-1.61%) | 16.68 | 16.46 - 16.77 | 1.0468 times | Tue 25 August 2026 | 16.79 (-3.12%) | 17.10 | 16.78 - 17.27 | 1.0343 times | Mon 24 August 2026 | 17.33 (-1.14%) | 17.30 | 17.06 - 17.37 | 0.7193 times | Fri 21 August 2026 | 17.53 (-0.68%) | 17.59 | 17.37 - 17.79 | 0.7229 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 16.87 and 18.25
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.203333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.25 (4.55%) | 16.98 | 16.49 - 17.87 | 1.0934 times | Fri 28 August 2026 | 16.50 (-5.88%) | 17.30 | 16.29 - 17.37 | 0.7558 times | Fri 21 August 2026 | 17.53 (2.1%) | 17.28 | 17.28 - 18.19 | 0.7051 times | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 0.9525 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 1.2303 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 1.1231 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.8643 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.3512 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 1.1269 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.7975 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 2.3408 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 17 and 18.13
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.25 (3.48%) | 16.99 | 16.74 - 17.87 | 0.147 times | Mon 31 August 2026 | 16.67 (-0.6%) | 16.44 | 16.05 - 18.19 | 0.7301 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.9171 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2581 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1789 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0901 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.6013 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0489 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3238 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7047 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9059 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.57 and 21.88
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.25 (72.16%) | 10.07 | 9.88 - 18.19 | 1.292 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5116 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.389 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3692 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.067 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6359 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7294 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4438 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.8821 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.68 times | Fri 30 December 2016 | 9.05 (0%) | 9.58 | 7.65 - 9.84 | 0.3142 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcopetrolS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.18 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.71 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.17 | 17.15 |
| 12 day EMA | 17.12 | 17.1 | 17.08 |
| 20 day EMA | 17.03 | 17.01 | 16.99 |
| 35 day EMA | 16.72 | 16.69 | 16.66 |
| 50 day EMA | 16.38 | 16.34 | 16.31 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.07 | 16.94 |
| 12 day SMA | 17.08 | 17.14 | 17.18 |
| 20 day SMA | 17.18 | 17.16 | 17.17 |
| 35 day SMA | 16.87 | 16.84 | 16.8 |
| 50 day SMA | 16.37 | 16.31 | 16.26 |
| 100 day SMA | 15.43 | 15.39 | 15.36 |
| 150 day SMA | 14.71 | 14.68 | 14.65 |
| 200 day SMA | 13.67 | 13.64 | 13.6 |


