Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 9.9 and 10.1
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.9466666666667 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.15 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.96 (0.71%) | 9.90 | 9.84 - 10.04 | 0.9936 times | Fri 05 December 2025 | 9.89 (-1.69%) | 10.01 | 9.89 - 10.07 | 1.3807 times | Thu 04 December 2025 | 10.06 (-0.69%) | 10.14 | 10.02 - 10.22 | 0.5355 times | Wed 03 December 2025 | 10.13 (2.32%) | 9.96 | 9.96 - 10.15 | 0.6569 times | Tue 02 December 2025 | 9.90 (-0.5%) | 9.95 | 9.79 - 10.00 | 0.6814 times | Mon 01 December 2025 | 9.95 (1.32%) | 9.88 | 9.78 - 10.02 | 0.9075 times | Fri 28 November 2025 | 9.82 (-0.51%) | 9.83 | 9.75 - 9.90 | 0.6437 times | Wed 26 November 2025 | 9.87 (2.6%) | 9.72 | 9.70 - 9.91 | 1.2467 times | Tue 25 November 2025 | 9.62 (0.21%) | 9.57 | 9.39 - 9.68 | 1.5212 times | Mon 24 November 2025 | 9.60 (-2.54%) | 9.86 | 9.49 - 9.86 | 1.4327 times | Fri 21 November 2025 | 9.85 (-2.67%) | 10.08 | 9.82 - 10.08 | 1.2373 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.9 and 10.1
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.96 (0.71%) | 9.90 | 9.84 - 10.04 | 0.2324 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.9733 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.1329 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.4258 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.7035 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 1.0889 times | Fri 31 October 2025 | 9.32 (0%) | 9.30 | 9.26 - 9.37 | 0.1676 times | Fri 31 October 2025 | 9.32 (1.97%) | 9.20 | 9.12 - 9.42 | 0.912 times | Fri 24 October 2025 | 9.14 (1.11%) | 8.90 | 8.57 - 9.30 | 1.3305 times | Fri 17 October 2025 | 9.04 (2.96%) | 8.90 | 8.78 - 9.13 | 1.0332 times | Fri 10 October 2025 | 8.78 (-3.73%) | 9.19 | 8.72 - 9.26 | 1.0292 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 9.87 and 10.31
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.96 (1.43%) | 9.88 | 9.78 - 10.22 | 0.2446 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0856 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 1.0125 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8859 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9547 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.077 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.1232 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.1048 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4796 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 1.0322 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.2622 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 8.88 and 12.13
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.96 (25.76%) | 8.00 | 7.80 - 11.05 | 1.5314 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4854 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.458 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1772 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6757 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7622 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4637 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9217 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7105 times | Fri 30 December 2016 | 9.05 (29.1%) | 7.01 | 5.16 - 10.29 | 0.8142 times | Thu 31 December 2015 | 7.01 (0%) | 9.10 | 6.44 - 10.76 | 0.1613 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcopetrolS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 10 |
| 12 day EMA | 9.96 | 9.96 | 9.97 |
| 20 day EMA | 9.91 | 9.9 | 9.9 |
| 35 day EMA | 9.75 | 9.74 | 9.73 |
| 50 day EMA | 9.54 | 9.52 | 9.51 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.97 |
| 12 day SMA | 9.9 | 9.94 | 10 |
| 20 day SMA | 10.05 | 10.05 | 10.04 |
| 35 day SMA | 9.7 | 9.67 | 9.65 |
| 50 day SMA | 9.5 | 9.49 | 9.48 |
| 100 day SMA | 9.24 | 9.23 | 9.22 |
| 150 day SMA | 9.1 | 9.09 | 9.08 |
| 200 day SMA | 9.2 | 9.21 | 9.21 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
