ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 16.33 and 16.95

Intraday Target 115.83
Intraday Target 216.2
Intraday Target 316.446666666667
Intraday Target 416.82
Intraday Target 517.07

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (1.28%) 16.35 16.07 - 16.69 0.9275 times
Thu 24 September 2026 16.37 (-1.92%) 16.87 16.36 - 16.91 1.0773 times
Wed 23 September 2026 16.69 (-1.3%) 17.04 16.57 - 17.04 1.0008 times
Tue 22 September 2026 16.91 (0.42%) 16.55 16.45 - 17.04 0.7947 times
Mon 21 September 2026 16.84 (-4.21%) 17.45 16.81 - 17.50 1.2952 times
Fri 18 September 2026 17.58 (1.15%) 17.18 17.02 - 17.62 0.9279 times
Thu 17 September 2026 17.38 (-0.46%) 17.27 17.19 - 17.49 0.9522 times
Wed 16 September 2026 17.46 (-4.38%) 17.97 17.44 - 18.03 1.2161 times
Tue 15 September 2026 18.26 (2.93%) 17.68 17.68 - 18.38 0.9176 times
Mon 14 September 2026 17.74 (-0.06%) 17.82 17.60 - 17.96 0.8907 times
Fri 11 September 2026 17.75 (-1.77%) 17.89 17.54 - 18.07 0.7242 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.61 and 17.04

Weekly Target 115.29
Weekly Target 215.93
Weekly Target 316.716666666667
Weekly Target 417.36
Weekly Target 518.15

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.884 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.8508 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.6336 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.2409 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.8578 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8002 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.0809 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.3963 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.2746 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.9809 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.5335 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 15.17 and 17.48

Monthly Target 114.7
Monthly Target 215.64
Monthly Target 317.01
Monthly Target 417.95
Monthly Target 519.32

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (-0.54%) 16.99 16.07 - 18.38 0.5136 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7029 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.883 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2113 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.135 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0496 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5418 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0099 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2745 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6784 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8722 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 13.23 and 21.73

Yearly Target 16.45
Yearly Target 211.51
Yearly Target 314.946666666667
Yearly Target 420.01
Yearly Target 523.45

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 25 September 2026 16.58 (65.47%) 10.07 9.88 - 18.38 1.3385 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.5036 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.3816 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.3619 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.0613 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6325 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.7255 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.4414 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.8774 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.6764 times
Fri 30 December 2016 9.05 (0%) 9.23 7.65 - 9.84 0.2785 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.62

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.3
20 day DMA 17.29
35 day DMA 17.25
50 day DMA 17
100 day DMA 15.92
150 day DMA 15.2
200 day DMA 14.19

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8117.03
12 day EMA17.0517.1317.27
20 day EMA17.1317.1917.28
35 day EMA17.0417.0717.11
50 day EMA16.8816.8916.91

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.8817.08
12 day SMA17.317.4117.52
20 day SMA17.2917.2917.3
35 day SMA17.2517.2717.27
50 day SMA1716.9816.97
100 day SMA15.9215.8915.87
150 day SMA15.215.1715.14
200 day SMA14.1914.1514.12

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top