Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.3 and 16.89
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.403333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.99 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (1.97%) | 16.05 | 16.02 - 16.61 | 0.6208 times | Thu 11 June 2026 | 16.26 (0.31%) | 16.19 | 16.10 - 16.72 | 0.6258 times | Wed 10 June 2026 | 16.21 (2.08%) | 15.95 | 15.88 - 16.81 | 1.255 times | Tue 09 June 2026 | 15.88 (3.45%) | 15.28 | 15.10 - 15.90 | 1.1707 times | Mon 08 June 2026 | 15.35 (1.32%) | 15.33 | 15.05 - 15.50 | 0.4763 times | Fri 05 June 2026 | 15.15 (-3.13%) | 15.65 | 15.10 - 15.67 | 0.6334 times | Thu 04 June 2026 | 15.64 (0.26%) | 15.25 | 15.22 - 15.67 | 0.8973 times | Wed 03 June 2026 | 15.60 (-2.38%) | 15.69 | 15.56 - 16.17 | 0.7411 times | Tue 02 June 2026 | 15.98 (-1.72%) | 16.07 | 15.89 - 16.29 | 1.2248 times | Mon 01 June 2026 | 16.26 (11.22%) | 15.30 | 14.80 - 16.45 | 2.3548 times | Fri 29 May 2026 | 14.62 (-1.02%) | 14.63 | 14.38 - 14.76 | 1.1445 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.82 and 17.58
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.7841 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.1059 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.196 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.0391 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.0808 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.0764 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.8992 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.8329 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.0982 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.8874 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.4727 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.69 and 17.7
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (13.41%) | 15.30 | 14.80 - 16.81 | 0.4982 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1904 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.1008 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.617 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0592 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3368 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7116 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9148 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8246 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7465 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.776 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.23 and 20.16
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.58 (65.47%) | 10.07 | 9.88 - 16.81 | 0.9708 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5674 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4402 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4197 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1063 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6593 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7563 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4601 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9147 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7051 times | Fri 30 December 2016 | 9.05 (0%) | 8.14 | 7.65 - 10.29 | 0.5264 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.8
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.93 | 15.77 |
| 12 day EMA | 15.65 | 15.48 | 15.34 |
| 20 day EMA | 15.23 | 15.09 | 14.97 |
| 35 day EMA | 14.87 | 14.77 | 14.68 |
| 50 day EMA | 14.52 | 14.44 | 14.37 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.77 | 15.65 |
| 12 day SMA | 15.69 | 15.55 | 15.44 |
| 20 day SMA | 15.02 | 14.85 | 14.68 |
| 35 day SMA | 14.37 | 14.31 | 14.25 |
| 50 day SMA | 14.29 | 14.25 | 14.22 |
| 100 day SMA | 13.65 | 13.61 | 13.56 |
| 150 day SMA | 12.47 | 12.42 | 12.37 |
| 200 day SMA | 11.64 | 11.6 | 11.56 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
