NYSE Ecopetrol S.A. EC All indicator, Ecopetrol S.A. EC indicators All technical analysis, Ecopetrol S.A. EC indicators All free charts, Ecopetrol S.A. EC indicators All historical values NYSE

Stock EC - Share Ecopetrol S.A. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 13.75
Daily Resistance: 14.08
5 Day DMA Moving Average is 13.85
20 Day DMA Moving Average is 13.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.07%	13.69	13.85	13.97	13.64	0.72 times
Thu 21 May 2026	1.09%	13.96	13.86	14.03	13.54	0.99 times
Wed 20 May 2026	-2.14%	13.81	13.71	14.19	13.60	1.17 times
Tue 19 May 2026	1.45%	13.80	14.01	14.01	13.49	1.28 times
Mon 18 May 2026	5.5%	12.93	13.81	13.89	12.93	1.46 times
Fri 15 May 2026	-0.98%	13.29	13.09	13.44	12.91	0.96 times
Thu 14 May 2026	2.72%	12.84	13.22	13.38	12.76	1.2 times
Wed 13 May 2026	-1.61%	13.08	12.87	13.44	12.84	1.49 times
Tue 12 May 2026	2.27%	12.91	13.08	13.16	12.86	1.16 times
Mon 11 May 2026	1.19%	12.89	12.79	12.96	12.69	1.05 times

Volume is calculated using 10 day average volume

NYSE Ecopetrol S.A. EC All indicator, Ecopetrol S.A. EC indicators All technical analysis, Ecopetrol S.A. EC indicators All free charts, Ecopetrol S.A. EC indicators All historical values NYSE

Below are charts of NYSE Ecopetrol S.A. EC All indicator, Ecopetrol S.A. EC indicators All technical analysis, Ecopetrol S.A. EC indicators All free charts, Ecopetrol S.A. EC indicators All historical values NYSE

Ecopetrol S.A. EC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ecopetrol S.A. EC ADX is: 6, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ecopetrol S.A. EC are:

ADX	+DY	-DY
5.3	17.9	16.1
4.8	19	17.2
9.1	20.3	16.9
4.3	20.3	18.6
0	20.3	20.3
18.2	16.1	23.2
21.7	16.1	25
16.7	18.2	25.5
25	16.4	27.3
33.3	14.3	28.6

ADX charts for Ecopetrol S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ecopetrol S.A. EC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ecopetrol S.A. is 13.54

50 day MA of Ecopetrol S.A. is 14

100 day MA of Ecopetrol S.A. is 13.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ecopetrol S.A. EC is uptrend

Historical Moving averages values of Ecopetrol S.A. EC are:

Price	20 day	50 day	100 day
13.85	13.54	14	13.04
13.86	13.53	14	13
13.71	13.53	14	12.96
14.01	13.56	13.98	12.92
13.81	13.58	13.96	12.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ecopetrol S.A. EC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecopetrol S.A. EC is: 2289108.9 M

Current day volume is 0.786 times compared to averaged volume Ecopetrol S.A. has

Historical price to volume measure of Ecopetrol S.A. is:

Price	Percent Change	Percent change within day	Volume change
13.85	-0.07%	1.17%	0.786 times
13.86	1.09%	-0.72%	1.088 times
13.71	-2.14%	-0.72%	1.282 times
14.01	1.45%	1.52%	1.41 times
13.81	5.5%	6.81%	1.605 times
13.09	-0.98%	-1.5%	1.052 times
13.22	2.72%	2.96%	1.312 times
12.87	-1.61%	-1.61%	1.634 times
13.08	2.27%	1.32%	1.269 times
12.79	1.19%	-0.78%	1.152 times

Price to volume Charts of Ecopetrol S.A. EC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ecopetrol S.A. EC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ecopetrol S.A. EC is: 13.54 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ecopetrol S.A. EC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.85	13.54	0.48	14.51	12.57
13.86	13.53	0.48	14.49	12.57
13.71	13.53	0.48	14.49	12.57
14.01	13.56	0.52	14.59	12.53
13.81	13.58	0.53	14.65	12.51

Bollinger Bands charts for Ecopetrol S.A. EC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ecopetrol S.A. EC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ecopetrol S.A. EC

14 day Ecopetrol S.A. EC RSI is: 49.88

According to RSI indicator, Buying is dominating the stock of Ecopetrol S.A. EC

Historical values of RSI indicator for Ecopetrol S.A. are as follows in descending order:

49.88 48.09 48.96 48.95 49.54 46.63 45.57 44.94 44.31 44.07 44.84 45.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ecopetrol S.A. EC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ecopetrol S.A. EC

12,26,9 day Ecopetrol S.A. EC MACD is: 13.59, 13.62, -0.029999999999999

According to MACD indicator, Prices of Ecopetrol S.A. EC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ecopetrol S.A. EC are:

13.59, 13.62, -0.029999999999999
13.54, 13.6, -0.06
13.48, 13.58, -0.1
13.44, 13.57, -0.13
13.34, 13.53, -0.19
13.25, 13.51, -0.26
13.28, 13.54, -0.26
13.29, 13.57, -0.28
13.37, 13.63, -0.26
13.42, 13.67, -0.25

MACD charts of Ecopetrol S.A. EC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ecopetrol S.A. EC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ecopetrol S.A. EC CCI is: 93

According to CCI indicator, Ecopetrol S.A. EC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ecopetrol S.A.

Historical CCI values of Ecopetrol S.A. EC are:

93 91 96 97 40 -37 -42 -55 -58 -101

CCI charts of Ecopetrol S.A. EC are below. Second charts towards left.

Ecopetrol S.A. EC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ecopetrol S.A. EC Stochastics is: 71

According to Stochastics indicator, Selling is coming in Ecopetrol S.A.

Ecopetrol S.A. EC is closing near its highest highs

Historical Stochastics values of Ecopetrol S.A. EC are:

71 71 71 71 71 71 71 71 71 71

Ecopetrol S.A. EC Stochastics charts are below. Third charts to the left, at the bottom