NYSE Stock EC Historical charts - Ecopetrol S.A.

Historical charts for Stock EC - Share Ecopetrol S.A. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

5Day Average: 9.07
12Day Average: 8.95
20Day Average: 8.89
50Day Average: 9.64
100Day Average: 9.11
150Day Average: 8.82

EC Indicators & signals

Indicator MACD (12,26,9)

9.03, 9.17, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.42, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	9.29	9.18 to 9.31	2.77%	1.99 times
22 Tue Apr 2025	9.04	8.99 to 9.20	-0.11%	0 times
21 Mon Apr 2025	9.05	8.93 to 9.08	-0.77%	1.92 times
17 Thu Apr 2025	9.12	8.96 to 9.23	2.93%	1.78 times
16 Wed Apr 2025	8.86	8.82 to 9.03	0%	0 times
16 Wed Apr 2025	8.86	8.82 to 9.03	0%	0 times
16 Wed Apr 2025	8.86	8.82 to 9.02	0%	0 times
16 Wed Apr 2025	8.86	8.82 to 9.02	0%	1.77 times
16 Wed Apr 2025	8.86	8.82 to 9.02	0%	0 times
16 Wed Apr 2025	8.86	8.82 to 9.02	0.57%	1.77 times
15 Tue Apr 2025	8.81	8.77 to 8.94	-0.9%	2.76 times
14 Mon Apr 2025	8.89	8.78 to 9.16	1.02%	3.04 times

Technical analysis forecast of EC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EC EC at this time. Stock is rising and might rise more.

It appears as if EC EC gave a large move recently.

Stock of EC (EC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 9.11. However, stock will show a bullish move above 9.4.

Tomorrow's movement Prediction of EC looks bullish. It has broken an important Moving average of 9.11 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.