ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EC Historical charts - Ecopetrol S.A.

Historical charts for Stock EC - Share Ecopetrol S.A. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 13.95
  • 12Day Average: 14.5
  • 20Day Average: 14.55
  • 50Day Average: 13.26
  • 100Day Average: 11.93
  • 150Day Average: 11.05

EC Indicators & signals

Indicator MACD (12,26,9)

14.24, 14.02, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 13.51 13.36 to 14.13 -4.32% 0.63 times
13 Mon Apr 2026 14.12 13.96 to 14.62 0.14% 0.82 times
10 Fri Apr 2026 14.10 13.95 to 14.22 1.37% 0.6 times
09 Thu Apr 2026 13.91 13.84 to 14.24 -1.42% 1.02 times
08 Wed Apr 2026 14.11 13.35 to 14.21 -4.08% 0.98 times
07 Tue Apr 2026 14.71 14.53 to 15.24 -1.34% 0.4 times
06 Mon Apr 2026 14.91 14.50 to 15.23 -1.52% 0.45 times
02 Thu Apr 2026 15.14 14.70 to 15.48 4.41% 1.02 times
01 Wed Apr 2026 14.50 14.28 to 15.01 -3.27% 1.24 times
31 Tue Mar 2026 14.99 14.57 to 15.62 0.07% 1.6 times
30 Mon Mar 2026 14.98 14.83 to 15.46 -0.2% 1.86 times
27 Fri Mar 2026 15.01 14.68 to 15.15 1.42% 0.77 times

Technical analysis forecast for EC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EC EC at this time. Stock is falling and might fall more.

It appears as if EC EC gave a large move recently.

Stock of EC (EC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EC stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.2 as target. However if you take a buy trade in EC, then use 13.7 as stoploss and 14.17 as target.

Tomorrow's movement Prediction of EC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EC Historical charts - Share Ecopetrol S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EC Historical charts - Share Ecopetrol S.A.

 

Back to top