ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong intraday Stock price targets for EcopetrolS are 13.62 and 14.01

Intraday Target 113.52
Intraday Target 213.72
Intraday Target 313.91
Intraday Target 414.11
Intraday Target 514.3

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 01 May 2026 13.92 (-1.69%) 14.06 13.71 - 14.10 0.7123 times
Thu 30 April 2026 14.16 (2.76%) 13.50 13.46 - 14.19 1.6132 times
Wed 29 April 2026 13.78 (-1.36%) 13.52 13.40 - 13.94 1.1415 times
Tue 28 April 2026 13.97 (1.75%) 13.99 13.73 - 14.07 0.8515 times
Mon 27 April 2026 13.73 (-0.51%) 14.00 13.64 - 14.07 0.8731 times
Fri 24 April 2026 13.80 (-4.37%) 14.28 13.76 - 14.28 1.0372 times
Thu 23 April 2026 14.43 (0.7%) 14.45 14.18 - 14.64 0.8895 times
Wed 22 April 2026 14.33 (1.27%) 14.04 14.03 - 14.49 0.8011 times
Tue 21 April 2026 14.15 (3.59%) 13.74 13.68 - 14.18 1.2417 times
Mon 20 April 2026 13.66 (0.81%) 13.70 13.57 - 13.86 0.839 times
Fri 17 April 2026 13.55 (-1.53%) 13.02 12.88 - 13.59 2.3642 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 13.27 and 14.06

Weekly Target 113.05
Weekly Target 213.48
Weekly Target 313.836666666667
Weekly Target 414.27
Weekly Target 514.63

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.7781 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.7207 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 0.9502 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.7679 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.2743 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 0.865 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 0.9867 times
Fri 13 March 2026 13.86 (7.28%) 13.40 12.48 - 14.07 1.3227 times
Fri 06 March 2026 12.92 (8.66%) 12.30 11.56 - 13.23 1.3619 times
Fri 27 February 2026 11.89 (-4.88%) 12.48 11.84 - 12.92 0.9726 times
Fri 20 February 2026 12.50 (5.04%) 11.91 11.65 - 12.75 0.7578 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 13.62 and 14.01

Monthly Target 113.52
Monthly Target 213.72
Monthly Target 313.91
Monthly Target 414.11
Monthly Target 514.3

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 01 May 2026 13.92 (-1.69%) 14.06 13.71 - 14.10 0.0352 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.1918 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.7508 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.1779 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.4473 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.8033 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9905 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.9238 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.8082 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8711 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9827 times

 monthly chart EcopetrolS

Yearly price and charts EcopetrolS

Strong yearly Stock price targets for EcopetrolS EC are 11.9 and 17.64

Yearly Target 17.4
Yearly Target 210.66
Yearly Target 313.14
Yearly Target 416.4
Yearly Target 518.88

Yearly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 01 May 2026 13.92 (38.92%) 10.07 9.88 - 15.62 0.7438 times
Wed 31 December 2025 10.02 (26.52%) 8.00 7.80 - 11.05 1.6073 times
Tue 31 December 2024 7.92 (-33.56%) 12.05 7.21 - 12.90 1.4843 times
Fri 29 December 2023 11.92 (13.85%) 9.80 8.59 - 13.14 1.4569 times
Fri 30 December 2022 10.47 (-18.77%) 12.96 8.59 - 19.81 1.1763 times
Fri 31 December 2021 12.89 (-0.15%) 13.08 11.37 - 15.91 0.6753 times
Thu 31 December 2020 12.91 (-35.32%) 20.15 6.28 - 20.96 0.7616 times
Tue 31 December 2019 19.96 (25.69%) 15.60 15.21 - 22.70 0.4634 times
Mon 31 December 2018 15.88 (11.75%) 14.87 14.69 - 27.96 0.9211 times
Wed 27 December 2017 14.21 (57.02%) 9.16 8.44 - 14.29 0.71 times
Fri 30 December 2016 9.05 (0%) 6.83 6.83 - 10.29 0.6764 times

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.

EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcopetrolS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.94
20 day DMA 13.99
35 day DMA 14.26
50 day DMA 13.72
100 day DMA 12.43
150 day DMA 11.45
200 day DMA 10.83

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9813.89
12 day EMA13.9713.9813.95
20 day EMA13.991413.98
35 day EMA13.7513.7413.72
50 day EMA13.5913.5813.56

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8913.94
12 day SMA13.9413.8713.82
20 day SMA13.9914.0514.07
35 day SMA14.2614.2514.21
50 day SMA13.7213.6813.64
100 day SMA12.4312.3912.35
150 day SMA11.4511.4211.39
200 day SMA10.8310.810.78

Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top