Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 13.72 and 14.13
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.22 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.86 (-0.65%) | 13.71 | 13.58 - 13.99 | 0.831 times | Thu 12 March 2026 | 13.95 (2.95%) | 13.89 | 13.59 - 14.07 | 1.1912 times | Wed 11 March 2026 | 13.55 (5.04%) | 12.95 | 12.77 - 13.58 | 0.755 times | Tue 10 March 2026 | 12.90 (0.47%) | 12.75 | 12.48 - 13.06 | 0.8391 times | Mon 09 March 2026 | 12.84 (-0.62%) | 13.40 | 12.70 - 13.73 | 1.3106 times | Fri 06 March 2026 | 12.92 (2.46%) | 12.86 | 12.75 - 13.23 | 1.3146 times | Thu 05 March 2026 | 12.61 (8.8%) | 11.73 | 11.67 - 12.66 | 1.2751 times | Wed 04 March 2026 | 11.59 (-0.86%) | 11.59 | 11.56 - 11.84 | 0.512 times | Tue 03 March 2026 | 11.69 (-4.18%) | 12.10 | 11.63 - 12.19 | 0.9256 times | Mon 02 March 2026 | 12.20 (2.61%) | 12.30 | 11.97 - 12.51 | 1.0459 times | Fri 27 February 2026 | 11.89 (-0.92%) | 12.19 | 11.84 - 12.29 | 0.7233 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.17 and 14.76
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.4265 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4688 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0489 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8172 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1007 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8113 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0732 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.2727 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 0.9179 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.0629 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.3073 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.71 and 15.22
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.86 (16.57%) | 12.30 | 11.56 - 14.07 | 0.8931 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.188 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4597 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8102 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.999 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9317 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8152 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8785 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9911 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0336 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0166 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 11.87 and 16.06
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.86 (38.32%) | 10.07 | 9.88 - 14.07 | 0.4793 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6532 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5267 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4985 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.2099 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6946 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7834 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4766 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9474 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7303 times | Fri 30 December 2016 | 9.05 (0%) | 6.36 | 5.16 - 10.29 | 0.8311 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.16 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.29 | 12.96 |
| 12 day EMA | 12.97 | 12.81 | 12.6 |
| 20 day EMA | 12.69 | 12.57 | 12.43 |
| 35 day EMA | 12.35 | 12.26 | 12.16 |
| 50 day EMA | 12.1 | 12.03 | 11.95 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.23 | 12.96 |
| 12 day SMA | 12.67 | 12.56 | 12.43 |
| 20 day SMA | 12.53 | 12.44 | 12.33 |
| 35 day SMA | 12.45 | 12.41 | 12.36 |
| 50 day SMA | 12.16 | 12.08 | 12 |
| 100 day SMA | 10.93 | 10.87 | 10.83 |
| 150 day SMA | 10.32 | 10.28 | 10.25 |
| 200 day SMA | 9.97 | 9.94 | 9.91 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
