Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 9.11 and 9.31
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.47 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.22 (-1.39%) | 9.39 | 9.20 - 9.40 | 0.8682 times | Wed 17 December 2025 | 9.35 (0.21%) | 9.38 | 9.33 - 9.45 | 0.8946 times | Tue 16 December 2025 | 9.33 (-3.12%) | 9.51 | 9.31 - 9.56 | 1.5922 times | Mon 15 December 2025 | 9.63 (-1.03%) | 9.75 | 9.55 - 9.77 | 0.9203 times | Fri 12 December 2025 | 9.73 (-0.82%) | 9.85 | 9.73 - 9.92 | 0.6818 times | Thu 11 December 2025 | 9.81 (0%) | 9.74 | 9.69 - 9.84 | 0.8671 times | Wed 10 December 2025 | 9.81 (-1.9%) | 9.91 | 9.75 - 9.96 | 1.0328 times | Tue 09 December 2025 | 10.00 (0.4%) | 10.00 | 9.91 - 10.04 | 0.7671 times | Mon 08 December 2025 | 9.96 (0.71%) | 9.90 | 9.84 - 10.04 | 0.9942 times | Fri 05 December 2025 | 9.89 (-1.69%) | 10.01 | 9.89 - 10.07 | 1.3816 times | Thu 04 December 2025 | 10.06 (-0.69%) | 10.14 | 10.02 - 10.22 | 0.5359 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.93 and 9.5
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.22 (-5.24%) | 9.75 | 9.20 - 9.77 | 0.9296 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.9443 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.9055 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.054 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.3265 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.5849 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 1.0131 times | Fri 31 October 2025 | 9.32 (0%) | 9.30 | 9.26 - 9.37 | 0.1559 times | Fri 31 October 2025 | 9.32 (1.97%) | 9.20 | 9.12 - 9.42 | 0.8485 times | Fri 24 October 2025 | 9.14 (1.11%) | 8.90 | 8.57 - 9.30 | 1.2379 times | Fri 17 October 2025 | 9.04 (2.96%) | 8.90 | 8.78 - 9.13 | 0.9613 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.7 and 9.72
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.22 (-6.11%) | 9.88 | 9.20 - 10.22 | 0.5849 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0477 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9772 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8549 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.9214 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0394 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.084 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0662 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.428 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9962 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.2181 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 8.51 and 11.76
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.22 (16.41%) | 8.00 | 7.80 - 11.05 | 1.5683 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4789 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4516 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.172 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6728 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7588 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4617 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9177 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7074 times | Fri 30 December 2016 | 9.05 (29.1%) | 7.01 | 5.16 - 10.29 | 0.8107 times | Thu 31 December 2015 | 7.01 (0%) | 10.22 | 6.44 - 10.33 | 0.1386 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.53 | 9.62 |
| 12 day EMA | 9.63 | 9.71 | 9.78 |
| 20 day EMA | 9.71 | 9.76 | 9.8 |
| 35 day EMA | 9.63 | 9.65 | 9.67 |
| 50 day EMA | 9.52 | 9.53 | 9.54 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.57 | 9.66 |
| 12 day SMA | 9.74 | 9.8 | 9.85 |
| 20 day SMA | 9.78 | 9.84 | 9.91 |
| 35 day SMA | 9.83 | 9.83 | 9.83 |
| 50 day SMA | 9.58 | 9.57 | 9.57 |
| 100 day SMA | 9.31 | 9.3 | 9.3 |
| 150 day SMA | 9.18 | 9.18 | 9.17 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
