Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 16.94 and 17.4
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.316666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.78 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (-0.23%) | 17.45 | 17.16 - 17.62 | 0.8857 times | Thu 13 August 2026 | 17.21 (1.47%) | 16.75 | 16.60 - 17.25 | 0.6672 times | Wed 12 August 2026 | 16.96 (-0.29%) | 16.91 | 16.78 - 17.05 | 0.5952 times | Tue 11 August 2026 | 17.01 (-0.23%) | 17.04 | 16.76 - 17.24 | 0.9556 times | Mon 10 August 2026 | 17.05 (1.67%) | 16.98 | 16.98 - 17.41 | 1.2597 times | Fri 07 August 2026 | 16.77 (-3.62%) | 17.23 | 16.51 - 17.49 | 0.7191 times | Thu 06 August 2026 | 17.40 (6.16%) | 16.64 | 16.52 - 17.42 | 1.1696 times | Wed 05 August 2026 | 16.39 (0.49%) | 16.46 | 16.17 - 16.84 | 1.2797 times | Tue 04 August 2026 | 16.31 (-1.75%) | 16.14 | 16.05 - 16.50 | 1.3409 times | Mon 03 August 2026 | 16.60 (-1.01%) | 16.44 | 16.18 - 16.71 | 1.1273 times | Fri 31 July 2026 | 16.77 (-1.58%) | 17.20 | 16.67 - 17.31 | 1.033 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 16.89 and 17.91
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (2.39%) | 16.98 | 16.60 - 17.62 | 0.7699 times | Fri 07 August 2026 | 16.77 (0%) | 16.44 | 16.05 - 17.49 | 0.9945 times | Fri 31 July 2026 | 16.77 (4.75%) | 15.72 | 15.40 - 17.31 | 0.9078 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.6986 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.0922 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 0.9108 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.6446 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 1.8921 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.196 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.8936 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.2603 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 16.61 and 18.18
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (2.39%) | 16.44 | 16.05 - 17.62 | 0.3874 times | Fri 31 July 2026 | 16.77 (17.6%) | 14.19 | 14.05 - 17.31 | 0.8791 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.2059 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1299 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0449 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5349 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0054 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2688 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6754 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8683 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.7827 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 13.53 and 21.4
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.17 (71.36%) | 10.07 | 9.88 - 17.75 | 1.2344 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5216 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.3982 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.3783 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.074 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6401 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7342 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4467 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.888 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.6845 times | Fri 30 December 2016 | 9.05 (0%) | 9.78 | 7.65 - 10.01 | 0.3591 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.02 | 16.93 |
| 12 day EMA | 16.85 | 16.79 | 16.71 |
| 20 day EMA | 16.63 | 16.57 | 16.5 |
| 35 day EMA | 16.31 | 16.26 | 16.2 |
| 50 day EMA | 15.99 | 15.94 | 15.89 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17 | 17.04 |
| 12 day SMA | 16.89 | 16.83 | 16.71 |
| 20 day SMA | 16.62 | 16.56 | 16.49 |
| 35 day SMA | 16.01 | 15.93 | 15.85 |
| 50 day SMA | 15.92 | 15.89 | 15.86 |
| 100 day SMA | 15.03 | 15 | 14.98 |
| 150 day SMA | 14.2 | 14.15 | 14.11 |
| 200 day SMA | 13.1 | 13.06 | 13.01 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
