Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 15.58 and 16.08
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.67 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.17 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.79 (0.64%) | 15.50 | 15.36 - 15.86 | 1.6239 times | Mon 15 June 2026 | 15.69 (-5.37%) | 16.01 | 15.57 - 16.22 | 1.3496 times | Fri 12 June 2026 | 16.58 (1.97%) | 16.05 | 16.02 - 16.61 | 0.6794 times | Thu 11 June 2026 | 16.26 (0.31%) | 16.19 | 16.10 - 16.72 | 0.6849 times | Wed 10 June 2026 | 16.21 (2.08%) | 15.95 | 15.88 - 16.81 | 1.3735 times | Tue 09 June 2026 | 15.88 (3.45%) | 15.28 | 15.10 - 15.90 | 1.2812 times | Mon 08 June 2026 | 15.35 (1.32%) | 15.33 | 15.05 - 15.50 | 0.5212 times | Fri 05 June 2026 | 15.15 (-3.13%) | 15.65 | 15.10 - 15.67 | 0.6932 times | Thu 04 June 2026 | 15.64 (0.26%) | 15.25 | 15.22 - 15.67 | 0.982 times | Wed 03 June 2026 | 15.60 (-2.38%) | 15.69 | 15.56 - 16.17 | 0.811 times | Tue 02 June 2026 | 15.98 (-1.72%) | 16.07 | 15.89 - 16.29 | 1.3404 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.15 and 16.01
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.79 (-4.76%) | 16.01 | 15.36 - 16.22 | 0.5335 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.8145 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.1488 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.2424 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.0795 times | Fri 15 May 2026 | 13.09 (3.56%) | 12.89 | 12.69 - 13.44 | 1.1228 times | Fri 08 May 2026 | 12.64 (-9.2%) | 14.01 | 12.61 - 14.38 | 1.1182 times | Fri 01 May 2026 | 13.92 (0.87%) | 14.00 | 13.40 - 14.19 | 0.9342 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.8652 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 1.1408 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.9219 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 15.3 and 17.31
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.79 (8%) | 15.30 | 14.80 - 16.81 | 0.6251 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.1745 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.0861 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.5954 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0451 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3189 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7021 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9026 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.8136 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7365 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.7656 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.84 and 19.77
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 14.16 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.79 (57.58%) | 10.07 | 9.88 - 16.81 | 0.9883 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5644 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4374 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.417 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.1042 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6581 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7549 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4593 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9129 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7037 times | Fri 30 December 2016 | 9.05 (0%) | 8.34 | 7.65 - 10.29 | 0.5176 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.32 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16 | 16.15 |
| 12 day EMA | 15.68 | 15.66 | 15.65 |
| 20 day EMA | 15.32 | 15.27 | 15.23 |
| 35 day EMA | 14.97 | 14.92 | 14.87 |
| 50 day EMA | 14.55 | 14.5 | 14.45 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.12 | 16.06 |
| 12 day SMA | 15.87 | 15.77 | 15.69 |
| 20 day SMA | 15.25 | 15.15 | 15.02 |
| 35 day SMA | 14.48 | 14.42 | 14.37 |
| 50 day SMA | 14.32 | 14.3 | 14.29 |
| 100 day SMA | 13.71 | 13.68 | 13.65 |
| 150 day SMA | 12.55 | 12.51 | 12.47 |
| 200 day SMA | 11.71 | 11.67 | 11.64 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
