Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 13.73 and 14.59
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.75 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.11 (-4.08%) | 13.50 | 13.35 - 14.21 | 0.9968 times | Tue 07 April 2026 | 14.71 (-1.34%) | 15.08 | 14.53 - 15.24 | 0.4089 times | Mon 06 April 2026 | 14.91 (-1.52%) | 15.04 | 14.50 - 15.23 | 0.4606 times | Thu 02 April 2026 | 15.14 (4.41%) | 15.00 | 14.70 - 15.48 | 1.0344 times | Wed 01 April 2026 | 14.50 (-3.27%) | 14.40 | 14.28 - 15.01 | 1.266 times | Tue 31 March 2026 | 14.99 (0.07%) | 14.96 | 14.57 - 15.62 | 1.6319 times | Mon 30 March 2026 | 14.98 (-0.2%) | 15.20 | 14.83 - 15.46 | 1.8951 times | Fri 27 March 2026 | 15.01 (1.42%) | 14.81 | 14.68 - 15.15 | 0.7788 times | Thu 26 March 2026 | 14.80 (-0.67%) | 14.91 | 14.79 - 15.12 | 0.8352 times | Wed 25 March 2026 | 14.90 (2.26%) | 14.35 | 14.26 - 14.92 | 0.6924 times | Tue 24 March 2026 | 14.57 (1.82%) | 14.44 | 14.39 - 14.81 | 0.5291 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.79 and 14.68
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.11 (-6.8%) | 15.04 | 13.35 - 15.24 | 0.4641 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.449 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.9836 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.1219 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.504 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.5486 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.1059 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8616 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1061 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8554 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.1315 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.67 and 14.8
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.11 (-5.87%) | 14.40 | 13.35 - 15.48 | 0.2989 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.741 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.1714 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4392 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7989 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.985 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9186 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8037 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8662 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9772 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0191 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12 and 17.74
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 13.203333333333 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14.11 (40.82%) | 10.07 | 9.88 - 15.62 | 0.6285 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.6273 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.5028 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.4751 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.191 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6837 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.7711 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4691 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.9325 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.7189 times | Fri 30 December 2016 | 9.05 (0%) | 5.91 | 5.71 - 10.29 | 0.7528 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.84 | 14.9 |
| 12 day EMA | 14.58 | 14.67 | 14.66 |
| 20 day EMA | 14.32 | 14.34 | 14.3 |
| 35 day EMA | 13.86 | 13.84 | 13.79 |
| 50 day EMA | 13.26 | 13.23 | 13.17 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.85 | 14.9 |
| 12 day SMA | 14.74 | 14.81 | 14.8 |
| 20 day SMA | 14.48 | 14.41 | 14.32 |
| 35 day SMA | 13.54 | 13.48 | 13.4 |
| 50 day SMA | 13.17 | 13.14 | 13.1 |
| 100 day SMA | 11.78 | 11.74 | 11.69 |
| 150 day SMA | 10.92 | 10.89 | 10.86 |
| 200 day SMA | 10.42 | 10.4 | 10.37 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
