Munafa Stock Market Course + Intraday & FNO calls 
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EC
- EC Experts view
- Tomorrow's Movement EC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcopetrolS
Strong intraday Stock price targets for EcopetrolS are 15.65 and 16.19
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.32 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.80 (-1.31%) | 15.72 | 15.50 - 16.04 | 1.4155 times | Fri 24 July 2026 | 16.01 (-1.96%) | 16.30 | 16.00 - 16.49 | 0.7186 times | Thu 23 July 2026 | 16.33 (-2.22%) | 16.99 | 16.32 - 17.00 | 0.8295 times | Wed 22 July 2026 | 16.70 (1.03%) | 16.69 | 16.58 - 17.07 | 0.8073 times | Tue 21 July 2026 | 16.53 (3.05%) | 16.14 | 16.14 - 16.74 | 1.0003 times | Mon 20 July 2026 | 16.04 (-0.31%) | 15.93 | 15.86 - 16.14 | 0.4101 times | Fri 17 July 2026 | 16.09 (1.84%) | 15.94 | 15.73 - 16.11 | 0.8326 times | Thu 16 July 2026 | 15.80 (-1.13%) | 15.82 | 15.71 - 16.11 | 1.6475 times | Wed 15 July 2026 | 15.98 (-1.11%) | 16.18 | 15.92 - 16.24 | 1.1068 times | Tue 14 July 2026 | 16.16 (1.76%) | 16.06 | 15.71 - 16.21 | 1.2318 times | Mon 13 July 2026 | 15.88 (1.93%) | 15.79 | 15.50 - 16.00 | 1.0685 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 15.65 and 16.19
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.80 (-1.31%) | 15.72 | 15.50 - 16.04 | 0.2571 times | Fri 24 July 2026 | 16.01 (-0.5%) | 15.93 | 15.86 - 17.07 | 0.684 times | Fri 17 July 2026 | 16.09 (3.27%) | 15.79 | 15.50 - 16.24 | 1.0693 times | Fri 10 July 2026 | 15.58 (5.99%) | 14.75 | 14.27 - 15.70 | 0.8918 times | Thu 02 July 2026 | 14.70 (-0.14%) | 14.85 | 14.05 - 14.88 | 0.6311 times | Fri 26 June 2026 | 14.72 (-11.16%) | 17.07 | 14.20 - 17.75 | 1.8525 times | Thu 18 June 2026 | 16.57 (-0.06%) | 16.01 | 15.28 - 16.76 | 1.171 times | Fri 12 June 2026 | 16.58 (9.44%) | 15.33 | 15.05 - 16.81 | 0.8749 times | Fri 05 June 2026 | 15.15 (3.63%) | 15.30 | 14.80 - 16.45 | 1.2339 times | Fri 29 May 2026 | 14.62 (5.56%) | 13.80 | 13.76 - 15.15 | 1.3345 times | Fri 22 May 2026 | 13.85 (5.81%) | 12.93 | 12.93 - 14.19 | 1.1594 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 14.93 and 17.95
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.80 (10.8%) | 14.19 | 14.05 - 17.07 | 0.7192 times | Tue 30 June 2026 | 14.26 (-2.46%) | 15.30 | 14.11 - 17.75 | 1.1761 times | Fri 29 May 2026 | 14.62 (3.25%) | 14.06 | 12.61 - 15.15 | 1.102 times | Thu 30 April 2026 | 14.16 (-5.54%) | 14.40 | 12.88 - 15.48 | 1.019 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.4969 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 0.9805 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.2375 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.6587 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.8469 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.7633 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.691 times |
Yearly price and charts EcopetrolS
Strong yearly Stock price targets for EcopetrolS EC are 12.84 and 20.71
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.80 (57.68%) | 10.07 | 9.88 - 17.75 | 1.1662 times | Wed 31 December 2025 | 10.02 (26.52%) | 8.00 | 7.80 - 11.05 | 1.5335 times | Tue 31 December 2024 | 7.92 (-33.56%) | 12.05 | 7.21 - 12.90 | 1.4091 times | Fri 29 December 2023 | 11.92 (13.85%) | 9.80 | 8.59 - 13.14 | 1.389 times | Fri 30 December 2022 | 10.47 (-18.77%) | 12.96 | 8.59 - 19.81 | 1.0824 times | Fri 31 December 2021 | 12.89 (-0.15%) | 13.08 | 11.37 - 15.91 | 0.6451 times | Thu 31 December 2020 | 12.91 (-35.32%) | 20.15 | 6.28 - 20.96 | 0.74 times | Tue 31 December 2019 | 19.96 (25.69%) | 15.60 | 15.21 - 22.70 | 0.4502 times | Mon 31 December 2018 | 15.88 (11.75%) | 14.87 | 14.69 - 27.96 | 0.8949 times | Wed 27 December 2017 | 14.21 (57.02%) | 9.16 | 8.44 - 14.29 | 0.6899 times | Fri 30 December 2016 | 9.05 (0%) | 9.07 | 7.65 - 10.05 | 0.3986 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.94
Munafa value: 49 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term but the sell signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.57 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.22 | 16.32 |
| 12 day EMA | 15.96 | 15.99 | 15.99 |
| 20 day EMA | 15.75 | 15.75 | 15.72 |
| 35 day EMA | 15.44 | 15.42 | 15.38 |
| 50 day EMA | 15.18 | 15.15 | 15.11 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.32 | 16.34 |
| 12 day SMA | 16.08 | 16.04 | 15.97 |
| 20 day SMA | 15.53 | 15.47 | 15.4 |
| 35 day SMA | 15.58 | 15.57 | 15.56 |
| 50 day SMA | 15.27 | 15.21 | 15.15 |
| 100 day SMA | 14.57 | 14.53 | 14.49 |
| 150 day SMA | 13.55 | 13.5 | 13.46 |
| 200 day SMA | 12.55 | 12.52 | 12.48 |
Videos related to: EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
