Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ecopetrol S.A. EC technical analysis buy or sell
Munafa technical analysis Ecopetrol S.A. EC technical analysis buy or sell Analysis of Ecopetrol S.A. EC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 9.72 | 9.61 | 9.80 | 9.58 |
| 24 Wed Dec | 9.60 | 9.50 | 9.66 | 9.50 |
| 23 Tue Dec | 9.48 | 9.36 | 9.51 | 9.33 |
| 22 Mon Dec | 9.30 | 9.29 | 9.42 | 9.28 |
| 19 Fri Dec | 9.21 | 9.33 | 9.43 | 9.21 |
Stock of Ecopetrol S.A. closed at 9.72 and it opened at 9.61
It moved inside a range of 9.58 and 9.80
52 week High is 11.05 and 52 week Low is 7.80
Financial Year High is 10.70 and Low is 7.80
This year High is 11.05 and Low is 7.80
Ecopetrol S.A. EC Daily Analysis to buy or sell
As per my analysis of Ecopetrol S.A. EC, 12 day returns for Ecopetrol S.A. EC have been negative, with total returns of -0.09, which is -0.92% with investment starting at 9.81.
An investment of 100,000 bucks in Ecopetrol S.A. would have become 99080 bucks today.
Ecopetrol S.A. EC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Ecopetrol S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ecopetrol S.A. EC at this time.
It appears as if Ecopetrol S.A. EC gave a large move recently.
Stock of Ecopetrol S.A. (EC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ecopetrol S.A. is bullish for shortterm, and stock might move up till 10 or till 10.3. Use a stoploss of 9.7 and if this stock hits its stoploss, then it can fall down till 9.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ecopetrol S.A. EC
Candle stick analysis of Ecopetrol S.A. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 2
Ecopetrol S.A. is moving towards a high expiry
Candle stick analysis of Ecopetrol S.A. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7
Ecopetrol S.A. is moving towards a high expiry
Candle stick analysis of Ecopetrol S.A. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.6
Ecopetrol S.A. is moving towards a high expiry
Candle stick analysis of Ecopetrol S.A. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.4
Ecopetrol S.A. is moving towards a low expiry
Candle stick analysis of Ecopetrol S.A. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.1
Ecopetrol S.A. is moving towards a low expiry
Ecopetrol S.A. EC Weekly Analysis to buy or sell
As per my analysis of Ecopetrol S.A. EC, 12 week returns for Ecopetrol S.A. EC have been positive, with total returns of 0.68, which is 7.52% with investment starting at 9.04.
An investment of 100,000 bucks in Ecopetrol S.A. would have become 107520 bucks today.
Ecopetrol S.A. EC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of Ecopetrol S.A. EC
Candle stick analysis of Ecopetrol S.A. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 5.5
Ecopetrol S.A. is moving towards a high expiry
Candle stick analysis of Ecopetrol S.A. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 0.2
Ecopetrol S.A. is moving towards a low expiry
Ecopetrol S.A. is forming a DOJI candle
Candle stick analysis of Ecopetrol S.A. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 1.4
Ecopetrol S.A. is moving towards a low expiry
Candle stick analysis of Ecopetrol S.A. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 3.4
Ecopetrol S.A. is moving towards a low expiry
Candle stick analysis of Ecopetrol S.A. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 0.5
Ecopetrol S.A. is moving towards a high expiry
Ecopetrol S.A. is forming a DOJI candle
Ecopetrol S.A. EC Monthly Analysis to buy or sell
As per my analysis of Ecopetrol S.A. EC, 12 month returns for Ecopetrol S.A. EC have been positive, with total returns of 0.44, which is 4.74% with investment starting at 9.28.
An investment of 100,000 bucks in Ecopetrol S.A. would have become 104740 bucks today.
Ecopetrol S.A. EC moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of Ecopetrol S.A. EC
Candle stick analysis of Ecopetrol S.A. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 11.1 HC: 5.1 LC: 5.7 OC: 3.4
Ecopetrol S.A. is moving towards a high expiry
Candle stick analysis of Ecopetrol S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 17.6 HC: 9 LC: 7.9 OC: 15.7
Ecopetrol S.A. is moving towards a low expiry
Candle stick analysis of Ecopetrol S.A. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 9.9 HC: 1.1 LC: 8.8 OC: 2.5
Ecopetrol S.A. is moving towards a high expiry
Candle stick analysis of Ecopetrol S.A. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 9.4 HC: 2.8 LC: 6.5 OC: 3.2
Ecopetrol S.A. is moving towards a high expiry
Candle stick analysis of Ecopetrol S.A. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ecopetrol S.A. are:
HL: 13.9 HC: 0.2 LC: 13.7 OC: 9.9
Ecopetrol S.A. is moving towards a high expiry
Videos related to: Munafa technical analysis Ecopetrol S.A. EC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
