Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.29 and 2.4
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.42 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.33 (1.75%) | 2.27 | 2.25 - 2.36 | 1.5843 times | Wed 01 July 2026 | 2.29 (2.23%) | 2.30 | 2.19 - 2.33 | 1.009 times | Tue 30 June 2026 | 2.24 (-2.18%) | 2.28 | 2.24 - 2.29 | 0.2793 times | Mon 29 June 2026 | 2.29 (0.44%) | 2.33 | 2.29 - 2.35 | 0.567 times | Fri 26 June 2026 | 2.28 (0.88%) | 2.21 | 2.21 - 2.34 | 0.8318 times | Thu 25 June 2026 | 2.26 (-1.74%) | 2.28 | 2.22 - 2.30 | 1.0569 times | Wed 24 June 2026 | 2.30 (0.88%) | 2.27 | 2.26 - 2.32 | 0.5608 times | Tue 23 June 2026 | 2.28 (-0.87%) | 2.35 | 2.28 - 2.35 | 0.2752 times | Mon 22 June 2026 | 2.30 (-0.86%) | 2.25 | 2.23 - 2.37 | 0.7484 times | Thu 18 June 2026 | 2.32 (4.98%) | 2.22 | 2.12 - 2.35 | 3.0873 times | Wed 17 June 2026 | 2.21 (3.76%) | 2.08 | 2.06 - 2.26 | 1.5218 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.25 and 2.42
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.33 (2.19%) | 2.33 | 2.19 - 2.36 | 0.4583 times | Fri 26 June 2026 | 2.28 (-1.72%) | 2.25 | 2.21 - 2.37 | 0.4628 times | Thu 18 June 2026 | 2.32 (13.17%) | 2.03 | 1.91 - 2.35 | 1.2841 times | Fri 12 June 2026 | 2.05 (-1.44%) | 2.12 | 2.00 - 2.25 | 0.8453 times | Fri 05 June 2026 | 2.08 (3.48%) | 2.01 | 2.00 - 2.19 | 0.8178 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.1286 times | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.3022 times | Fri 15 May 2026 | 2.66 (0.38%) | 2.67 | 2.65 - 2.79 | 1.0608 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.3803 times | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.26 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 0.8219 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.26 and 2.43
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.33 (4.02%) | 2.30 | 2.19 - 2.36 | 0.1195 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.2183 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.7119 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.3579 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0408 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.6952 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.31 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.5027 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5354 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5083 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.7658 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.11 and 3.04
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.33 (-16.49%) | 2.74 | 1.82 - 3.75 | 0.641 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8225 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.054 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.321 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0223 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0175 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1419 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0797 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.28 | 2.27 |
| 12 day EMA | 2.27 | 2.26 | 2.25 |
| 20 day EMA | 2.25 | 2.24 | 2.24 |
| 35 day EMA | 2.34 | 2.34 | 2.34 |
| 50 day EMA | 2.42 | 2.42 | 2.43 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.27 | 2.27 |
| 12 day SMA | 2.27 | 2.25 | 2.23 |
| 20 day SMA | 2.2 | 2.19 | 2.18 |
| 35 day SMA | 2.22 | 2.23 | 2.24 |
| 50 day SMA | 2.39 | 2.4 | 2.41 |
| 100 day SMA | 2.85 | 2.86 | 2.87 |
| 150 day SMA | 3.04 | 3.05 | 3.06 |
| 200 day SMA | 3.25 | 3.26 | 3.27 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
