Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.28 and 3.45
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.5 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.30 (0.61%) | 3.26 | 3.26 - 3.43 | 0.478 times | Tue 17 February 2026 | 3.28 (-5.75%) | 3.47 | 3.26 - 3.47 | 1.1578 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.8004 times | Fri 13 February 2026 | 3.48 (0.87%) | 3.50 | 3.29 - 3.52 | 0.8004 times | Thu 12 February 2026 | 3.45 (-4.43%) | 3.57 | 3.45 - 3.60 | 1.3969 times | Wed 11 February 2026 | 3.61 (-1.37%) | 3.65 | 3.56 - 3.67 | 1.1474 times | Tue 10 February 2026 | 3.66 (-0.27%) | 3.63 | 3.60 - 3.75 | 0.7829 times | Mon 09 February 2026 | 3.67 (3.67%) | 3.57 | 3.56 - 3.68 | 1.353 times | Fri 06 February 2026 | 3.54 (3.81%) | 3.37 | 3.37 - 3.58 | 0.9671 times | Thu 05 February 2026 | 3.41 (2.4%) | 3.33 | 3.30 - 3.43 | 1.1162 times | Wed 04 February 2026 | 3.33 (-1.19%) | 3.35 | 3.30 - 3.47 | 1.0767 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.18 and 3.39
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.30 (-5.17%) | 3.47 | 3.26 - 3.47 | 0.2868 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1403 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 0.9607 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 0.843 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.3619 times | Fri 23 January 2026 | 3.31 (7.82%) | 3.12 | 2.97 - 3.37 | 0.848 times | Fri 16 January 2026 | 3.07 (14.98%) | 2.71 | 2.69 - 3.23 | 1.6544 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.1666 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.9485 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.7899 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.3602 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.04 and 3.53
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.30 (-5.71%) | 3.43 | 3.26 - 3.75 | 0.7256 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.705 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.2127 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6968 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6812 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.9967 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7812 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7696 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7323 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.699 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9855 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.96 and 4.1
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.30 (18.28%) | 2.74 | 2.61 - 3.75 | 0.1669 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.887 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.956 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1178 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4289 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0781 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0571 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1864 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.1218 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term but the sell signal is initial and weak.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.43 | 3.51 |
| 12 day EMA | 3.42 | 3.44 | 3.47 |
| 20 day EMA | 3.4 | 3.41 | 3.42 |
| 35 day EMA | 3.4 | 3.41 | 3.42 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.46 | 3.54 |
| 12 day SMA | 3.47 | 3.47 | 3.48 |
| 20 day SMA | 3.43 | 3.42 | 3.41 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.33 | 3.34 | 3.35 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.74 | 3.74 | 3.75 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
