Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.17 and 2.28
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.37 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.22 (-4.72%) | 2.30 | 2.22 - 2.33 | 0.6116 times | Thu 02 July 2026 | 2.33 (1.75%) | 2.27 | 2.25 - 2.36 | 2.1518 times | Wed 01 July 2026 | 2.29 (2.23%) | 2.30 | 2.19 - 2.33 | 1.3703 times | Tue 30 June 2026 | 2.24 (-2.18%) | 2.28 | 2.24 - 2.29 | 0.3794 times | Mon 29 June 2026 | 2.29 (0.44%) | 2.33 | 2.29 - 2.35 | 0.7701 times | Fri 26 June 2026 | 2.28 (0.88%) | 2.21 | 2.21 - 2.34 | 1.1297 times | Thu 25 June 2026 | 2.26 (-1.74%) | 2.28 | 2.22 - 2.30 | 1.4354 times | Wed 24 June 2026 | 2.30 (0.88%) | 2.27 | 2.26 - 2.32 | 0.7616 times | Tue 23 June 2026 | 2.28 (-0.87%) | 2.35 | 2.28 - 2.35 | 0.3737 times | Mon 22 June 2026 | 2.30 (-0.86%) | 2.25 | 2.23 - 2.37 | 1.0164 times | Thu 18 June 2026 | 2.32 (4.98%) | 2.22 | 2.12 - 2.35 | 4.1931 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.17 and 2.28
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.22 (-4.72%) | 2.30 | 2.22 - 2.33 | 0.0682 times | Thu 02 July 2026 | 2.33 (2.19%) | 2.33 | 2.19 - 2.36 | 0.5208 times | Fri 26 June 2026 | 2.28 (-1.72%) | 2.25 | 2.21 - 2.37 | 0.5259 times | Thu 18 June 2026 | 2.32 (13.17%) | 2.03 | 1.91 - 2.35 | 1.4592 times | Fri 12 June 2026 | 2.05 (-1.44%) | 2.12 | 2.00 - 2.25 | 0.9605 times | Fri 05 June 2026 | 2.08 (3.48%) | 2.01 | 2.00 - 2.19 | 0.9293 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.2825 times | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.4797 times | Fri 15 May 2026 | 2.66 (0.38%) | 2.67 | 2.65 - 2.79 | 1.2054 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.5685 times | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.4318 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.12 and 2.29
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.2566666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.22 (-0.89%) | 2.30 | 2.19 - 2.36 | 0.14 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.2157 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.7083 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.3551 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0387 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.6938 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.3073 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.4996 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5342 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5073 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.7642 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.06 and 2.99
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.5966666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 2.22 (-20.43%) | 2.74 | 1.82 - 3.75 | 0.6427 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8224 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.8998 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0538 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3207 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0221 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0173 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1417 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0795 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.37 |
| 100 day DMA | 2.84 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.3 | 2.28 |
| 12 day EMA | 2.26 | 2.27 | 2.26 |
| 20 day EMA | 2.25 | 2.25 | 2.24 |
| 35 day EMA | 2.33 | 2.34 | 2.34 |
| 50 day EMA | 2.4 | 2.41 | 2.41 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.29 | 2.27 |
| 12 day SMA | 2.28 | 2.27 | 2.25 |
| 20 day SMA | 2.21 | 2.2 | 2.19 |
| 35 day SMA | 2.2 | 2.22 | 2.23 |
| 50 day SMA | 2.37 | 2.39 | 2.4 |
| 100 day SMA | 2.84 | 2.85 | 2.86 |
| 150 day SMA | 3.03 | 3.04 | 3.05 |
| 200 day SMA | 3.24 | 3.25 | 3.26 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
