Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.82 and 3.87
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.91 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.84 (-0.52%) | 3.85 | 3.84 - 3.89 | 0.8078 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.85 | 3.84 - 3.89 | 2.3963 times | Wed 10 December 2025 | 3.85 (-0.52%) | 3.87 | 3.85 - 3.90 | 0.5113 times | Tue 09 December 2025 | 3.87 (-0.26%) | 3.90 | 3.86 - 3.90 | 0.7594 times | Mon 08 December 2025 | 3.88 (0%) | 3.90 | 3.88 - 3.93 | 0.6142 times | Fri 05 December 2025 | 3.88 (-1.52%) | 3.90 | 3.86 - 3.95 | 1.1285 times | Thu 04 December 2025 | 3.94 (2.07%) | 3.87 | 3.86 - 3.95 | 0.9047 times | Wed 03 December 2025 | 3.86 (0.52%) | 3.85 | 3.85 - 3.93 | 0.6777 times | Tue 02 December 2025 | 3.84 (-1.03%) | 3.85 | 3.83 - 3.94 | 1.489 times | Mon 01 December 2025 | 3.88 (-0.77%) | 3.91 | 3.88 - 3.95 | 0.711 times | Fri 28 November 2025 | 3.91 (-0.51%) | 3.93 | 3.91 - 3.94 | 0.4871 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.8 and 3.89
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 1.277 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 1.2323 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.7494 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.7919 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.9991 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.6909 times | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.1192 times | Fri 31 October 2025 | 3.96 (1.54%) | 3.90 | 3.90 - 4.01 | 1.2467 times | Fri 24 October 2025 | 3.90 (-0.26%) | 3.90 | 3.85 - 3.98 | 0.757 times | Fri 17 October 2025 | 3.91 (-0.26%) | 3.92 | 3.88 - 3.96 | 1.1366 times | Tue 07 October 2025 | 3.92 (-0.76%) | 3.98 | 3.90 - 3.99 | 0.2623 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.78 and 3.9
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.84 (-1.79%) | 3.91 | 3.83 - 3.95 | 0.516 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.8701 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.8507 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.2447 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.9755 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.9611 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.9145 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.8728 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.2307 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.5638 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.8122 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 3.61 and 4.87
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 3.9466666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.84 (9.09%) | 3.52 | 3.37 - 4.63 | 0.7013 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.8781 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0267 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3125 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 0.9902 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 0.971 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.0898 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0304 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.87 |
| 12 day EMA | 3.88 | 3.89 | 3.89 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.88 |
| 12 day SMA | 3.88 | 3.88 | 3.89 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.89 | 3.9 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.91 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
