Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.6 and 2.72
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.81 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.66 (-2.92%) | 2.75 | 2.65 - 2.77 | 0.6698 times | Tue 06 January 2026 | 2.74 (-0.36%) | 2.75 | 2.74 - 2.77 | 0.3352 times | Mon 05 January 2026 | 2.75 (-2.48%) | 2.81 | 2.75 - 2.87 | 0.2917 times | Fri 02 January 2026 | 2.82 (1.08%) | 2.74 | 2.74 - 2.86 | 0.3858 times | Wed 31 December 2025 | 2.79 (-2.11%) | 2.86 | 2.73 - 2.97 | 1.7317 times | Mon 29 December 2025 | 2.85 (0%) | 3.02 | 2.84 - 3.02 | 1.4449 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 1.4442 times | Fri 26 December 2025 | 2.98 (-8.02%) | 3.23 | 2.98 - 3.26 | 1.6431 times | Wed 24 December 2025 | 3.24 (-4.14%) | 3.41 | 3.24 - 3.44 | 0.8532 times | Tue 23 December 2025 | 3.38 (-7.4%) | 3.64 | 3.38 - 3.74 | 1.2004 times | Mon 22 December 2025 | 3.65 (-4.7%) | 3.83 | 3.65 - 3.87 | 0.6185 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.55 and 2.77
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.7266666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.66 (-5.67%) | 2.81 | 2.65 - 2.87 | 0.7453 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 2.0477 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.8301 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.4803 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.6778 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.6795 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.6557 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.3987 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.4213 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.0636 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.3676 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.55 and 2.77
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.66 (-4.66%) | 2.74 | 2.65 - 2.87 | 0.338 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.499 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7869 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7693 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.1257 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8822 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.8692 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.8271 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7894 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.113 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.4143 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.55 and 2.77
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.66 (-4.66%) | 2.74 | 2.65 - 2.87 | 0.0209 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.9017 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9718 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1363 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4525 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0959 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0746 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.2061 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.1403 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.82 | 2.86 |
| 12 day EMA | 3.02 | 3.08 | 3.14 |
| 20 day EMA | 3.23 | 3.29 | 3.35 |
| 35 day EMA | 3.44 | 3.49 | 3.53 |
| 50 day EMA | 3.6 | 3.64 | 3.68 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.79 | 2.81 |
| 12 day SMA | 3.05 | 3.14 | 3.24 |
| 20 day SMA | 3.37 | 3.43 | 3.49 |
| 35 day SMA | 3.6 | 3.63 | 3.66 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
