ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 2.08 and 2.16

Intraday Target 12.06
Intraday Target 22.1
Intraday Target 32.1433333333333
Intraday Target 42.18
Intraday Target 52.22

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 22 May 2026 2.13 (-0.93%) 2.16 2.11 - 2.19 0.6066 times
Thu 21 May 2026 2.15 (-3.59%) 2.24 2.14 - 2.30 0.6783 times
Wed 20 May 2026 2.23 (-5.11%) 2.30 2.20 - 2.34 1.1743 times
Tue 19 May 2026 2.35 (-8.2%) 2.58 2.30 - 2.60 2.177 times
Mon 18 May 2026 2.56 (-3.76%) 2.70 2.56 - 2.70 0.8746 times
Fri 15 May 2026 2.66 (-1.85%) 2.65 2.65 - 2.74 1.3342 times
Thu 14 May 2026 2.71 (0%) 2.65 2.65 - 2.72 0.8299 times
Wed 13 May 2026 2.71 (1.12%) 2.68 2.66 - 2.74 0.8076 times
Tue 12 May 2026 2.68 (0%) 2.68 2.68 - 2.75 0.422 times
Mon 11 May 2026 2.68 (1.13%) 2.67 2.65 - 2.79 1.0956 times
Fri 08 May 2026 2.65 (-1.12%) 2.67 2.65 - 2.74 1.0015 times

 Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 1.83 and 2.42

Weekly Target 11.72
Weekly Target 21.93
Weekly Target 32.3133333333333
Weekly Target 42.52
Weekly Target 52.9

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.4109 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.1494 times
Fri 08 May 2026 2.65 (-5.69%) 2.81 2.65 - 2.87 1.4956 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.3652 times
Fri 24 April 2026 2.87 (-4.33%) 3.00 2.82 - 3.02 0.8906 times
Fri 17 April 2026 3.00 (0%) 3.01 2.92 - 3.19 0.8752 times
Fri 10 April 2026 3.00 (-11.76%) 3.37 2.96 - 3.48 0.8247 times
Thu 02 April 2026 3.40 (2.41%) 3.40 3.22 - 3.41 0.6338 times
Fri 27 March 2026 3.32 (0.3%) 3.26 3.26 - 3.46 0.6621 times
Fri 20 March 2026 3.31 (-3.5%) 3.42 3.20 - 3.53 0.6925 times
Fri 13 March 2026 3.43 (-0.29%) 3.49 3.42 - 3.61 0.6372 times

 weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 1.73 and 2.52

Monthly Target 11.59
Monthly Target 21.86
Monthly Target 32.38
Monthly Target 42.65
Monthly Target 53.17

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 22 May 2026 2.13 (-24.73%) 2.84 2.11 - 2.90 1.3769 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.4148 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.0844 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.7243 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.3649 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5657 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5578 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.5296 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.7979 times
Fri 29 August 2025 4.02 (-0.25%) 4.01 3.94 - 4.12 0.5838 times
Thu 31 July 2025 4.03 (-3.82%) 4.20 3.91 - 4.20 0.6161 times

 monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 1.3 and 2.94

Yearly Target 11.02
Yearly Target 21.58
Yearly Target 32.6633333333333
Yearly Target 43.22
Yearly Target 54.3

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 22 May 2026 2.13 (-23.66%) 2.74 2.11 - 3.75 0.5007 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.8363 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 0.9151 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.0717 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.3432 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.0395 times
Thu 31 December 2020 2.61 (-51.49%) 5.59 1.00 - 6.70 1.0345 times
Tue 31 December 2019 5.38 (-9.12%) 6.01 5.36 - 10.44 1.1611 times
Mon 31 December 2018 5.92 (0%) 15.76 5.45 - 16.38 1.0978 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.

PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermrockRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.52
20 day DMA 2.63
35 day DMA 2.79
50 day DMA 2.95
100 day DMA 3.1
150 day DMA 3.35
200 day DMA 3.5

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.342.44
12 day EMA2.462.522.59
20 day EMA2.592.642.69
35 day EMA2.762.82.84
50 day EMA2.932.962.99

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.392.5
12 day SMA2.522.562.61
20 day SMA2.632.662.7
35 day SMA2.792.832.86
50 day SMA2.952.983.01
100 day SMA3.13.113.12
150 day SMA3.353.373.38
200 day SMA3.53.513.52

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top