Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.06 and 3.21
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.24 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.15 | 0.7671 times | Tue 13 January 2026 | 3.01 (8.27%) | 2.81 | 2.81 - 3.08 | 1.8322 times | Mon 12 January 2026 | 2.78 (4.12%) | 2.71 | 2.69 - 2.80 | 0.7252 times | Fri 09 January 2026 | 2.67 (2.3%) | 2.61 | 2.61 - 2.71 | 0.3885 times | Thu 08 January 2026 | 2.61 (-1.88%) | 2.63 | 2.61 - 2.72 | 0.9249 times | Wed 07 January 2026 | 2.66 (-2.92%) | 2.75 | 2.65 - 2.77 | 1.0519 times | Tue 06 January 2026 | 2.74 (-0.36%) | 2.75 | 2.74 - 2.77 | 0.5265 times | Mon 05 January 2026 | 2.75 (-2.48%) | 2.81 | 2.75 - 2.87 | 0.4581 times | Fri 02 January 2026 | 2.82 (1.08%) | 2.74 | 2.74 - 2.86 | 0.606 times | Wed 31 December 2025 | 2.79 (-2.11%) | 2.86 | 2.73 - 2.97 | 2.7196 times | Mon 29 December 2025 | 2.85 (0%) | 3.02 | 2.84 - 3.02 | 2.2693 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.91 and 3.37
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.12 (16.85%) | 2.71 | 2.69 - 3.15 | 1.1442 times | Fri 09 January 2026 | 2.67 (-5.32%) | 2.81 | 2.61 - 2.87 | 1.1529 times | Fri 02 January 2026 | 2.82 (-1.05%) | 3.02 | 2.73 - 3.02 | 1.9256 times | Mon 29 December 2025 | 2.85 (-4.36%) | 3.02 | 2.84 - 3.02 | 0.7807 times | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 2.3325 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.6374 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.639 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.6166 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.3749 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.3962 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.0002 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.87 and 3.41
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.12 (11.83%) | 2.74 | 2.61 - 3.15 | 0.8792 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.3591 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7429 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7263 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.0626 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8328 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.8205 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.7807 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7452 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0507 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.3351 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.87 and 3.41
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.12 (11.83%) | 2.74 | 2.61 - 3.15 | 0.0573 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.898 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9679 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1317 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4466 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0914 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0702 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.2012 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.1357 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Permrock Royalty PRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.8 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.82 | 2.73 |
| 12 day EMA | 2.95 | 2.92 | 2.9 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.29 | 3.3 | 3.32 |
| 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.75 | 2.69 |
| 12 day SMA | 2.8 | 2.79 | 2.81 |
| 20 day SMA | 3.11 | 3.15 | 3.19 |
| 35 day SMA | 3.44 | 3.46 | 3.49 |
| 50 day SMA | 3.58 | 3.59 | 3.61 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.85 | 3.85 | 3.86 |
| 200 day SMA | 3.86 | 3.87 | 3.87 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
