ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 2.14 and 2.25

Intraday Target 12.12
Intraday Target 22.15
Intraday Target 32.2266666666667
Intraday Target 42.26
Intraday Target 52.34

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Fri 21 August 2026 2.19 (-2.23%) 2.28 2.19 - 2.30 1.2517 times
Thu 20 August 2026 2.24 (-0.88%) 2.23 2.21 - 2.33 0.594 times
Wed 19 August 2026 2.26 (3.2%) 2.20 2.19 - 2.33 2.3289 times
Tue 18 August 2026 2.19 (-0.45%) 2.19 2.17 - 2.19 0.4228 times
Mon 17 August 2026 2.20 (0.46%) 2.19 2.19 - 2.20 0.755 times
Fri 14 August 2026 2.19 (-1.35%) 2.22 2.15 - 2.23 1.0369 times
Thu 13 August 2026 2.22 (0.91%) 2.16 2.16 - 2.24 1.2315 times
Wed 12 August 2026 2.20 (0%) 2.21 2.16 - 2.24 1.3221 times
Tue 11 August 2026 2.20 (-1.35%) 2.18 2.18 - 2.24 0.3054 times
Mon 10 August 2026 2.23 (0%) 2.23 2.20 - 2.25 0.7517 times
Fri 07 August 2026 2.23 (-0.89%) 2.23 2.15 - 2.28 1.6074 times

Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.11 and 2.27

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.23
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Fri 21 August 2026 2.19 (0%) 2.19 2.17 - 2.33 0.8321 times
Fri 14 August 2026 2.19 (-1.79%) 2.23 2.15 - 2.25 0.7225 times
Fri 07 August 2026 2.23 (2.76%) 2.17 2.14 - 2.30 0.6944 times
Fri 31 July 2026 2.17 (-2.25%) 2.20 2.01 - 2.24 0.8524 times
Fri 24 July 2026 2.22 (-5.13%) 2.37 2.21 - 2.45 0.5963 times
Fri 17 July 2026 2.34 (9.35%) 2.16 2.12 - 2.34 1.2557 times
Fri 10 July 2026 2.14 (-8.15%) 2.30 2.03 - 2.33 0.9048 times
Thu 02 July 2026 2.33 (2.19%) 2.33 2.19 - 2.36 0.8608 times
Fri 26 June 2026 2.28 (-1.72%) 2.25 2.21 - 2.37 0.8691 times
Thu 18 June 2026 2.32 (13.17%) 2.03 1.91 - 2.35 2.4118 times
Fri 12 June 2026 2.05 (-1.44%) 2.12 2.00 - 2.25 1.5875 times

weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.17 and 2.36

Monthly Target 12.03
Monthly Target 22.11
Monthly Target 32.22
Monthly Target 42.3
Monthly Target 52.41

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 21 August 2026 2.19 (0.92%) 2.17 2.14 - 2.33 0.3918 times
Fri 31 July 2026 2.17 (-3.13%) 2.30 2.01 - 2.45 0.7418 times
Tue 30 June 2026 2.24 (11.44%) 2.01 1.91 - 2.37 1.1525 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.6195 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.2847 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 0.9847 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.6577 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.2393 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.4216 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5065 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.4809 times

monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 1.04 and 2.97

Yearly Target 10.66
Yearly Target 21.42
Yearly Target 32.5866666666667
Yearly Target 43.35
Yearly Target 54.52

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Fri 21 August 2026 2.19 (-21.51%) 2.74 1.82 - 3.75 0.7263 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.8141 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 0.8908 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.0433 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.3075 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.0119 times
Thu 31 December 2020 2.61 (-51.49%) 5.59 1.00 - 6.70 1.0071 times
Tue 31 December 2019 5.38 (-9.12%) 6.01 5.36 - 10.44 1.1303 times
Mon 31 December 2018 5.92 (0%) 15.76 5.45 - 16.38 1.0687 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.

PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermrockRoyalty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermrockRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.2
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.43
150 day DMA 2.75
200 day DMA 2.96

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.22
12 day EMA2.222.222.22
20 day EMA2.222.222.22
35 day EMA2.22.22.2
50 day EMA2.212.212.21

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.21
12 day SMA2.222.222.22
20 day SMA2.22.22.2
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.432.452.46
150 day SMA2.752.752.76
200 day SMA2.962.972.98

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top