ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRT Historical charts - PermRock Royalty Trust

Historical charts for Stock PRT - Share PermRock Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 3.29
  • 12Day Average: 3.3
  • 20Day Average: 3.36
  • 50Day Average: 3.39
  • 100Day Average: 3.46
  • 150Day Average: 3.61

PRT Indicators & signals

Indicator MACD (12,26,9)

3.31, 3.35, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 3.22 3.22 to 3.35 -2.42% 0.63 times
31 Tue Mar 2026 3.30 3.30 to 3.39 0% 0.66 times
30 Mon Mar 2026 3.30 3.30 to 3.40 -0.6% 1.14 times
27 Fri Mar 2026 3.32 3.30 to 3.38 0.61% 0.56 times
26 Thu Mar 2026 3.30 3.30 to 3.42 0% 1.1 times
25 Wed Mar 2026 3.30 3.30 to 3.38 -1.79% 1.7 times
24 Tue Mar 2026 3.36 3.30 to 3.46 0.9% 0.78 times
23 Mon Mar 2026 3.33 3.26 to 3.39 0.6% 0.61 times
20 Fri Mar 2026 3.31 3.30 to 3.53 -2.65% 1.53 times
19 Thu Mar 2026 3.40 3.28 to 3.43 5.92% 0.92 times
17 Tue Mar 2026 3.21 3.20 to 3.35 -0.31% 1 times
16 Mon Mar 2026 3.22 3.22 to 3.46 -6.12% 1.53 times

Technical analysis forecast for PRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRT PRT at this time. Stock is falling and might fall more.

It appears as if PRT PRT gave a large move recently.

Stock of PRT (PRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.34. However, stock will show a bearish move below 3.2.

Tomorrow's movement Prediction of PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRT Historical charts - Share PermRock Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRT Historical charts - Share PermRock Royalty Trust

 

Back to top