ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRT Historical charts - PermRock Royalty Trust

Historical charts for Stock PRT - Share PermRock Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 2.2
  • 12Day Average: 2.26
  • 20Day Average: 2.24
  • 50Day Average: 2.2
  • 100Day Average: 2.64
  • 150Day Average: 2.84

PRT Indicators & signals

Indicator MACD (12,26,9)

2.23, 2.25, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2.03 2.01 to 2.20 -8.56% 3.23 times
24 Fri Jul 2026 2.22 2.21 to 2.27 0% 0.45 times
24 Fri Jul 2026 2.22 2.21 to 2.27 -2.2% 0.45 times
23 Thu Jul 2026 2.27 2.22 to 2.32 0.44% 0.43 times
22 Wed Jul 2026 2.26 2.26 to 2.32 -3% 0.56 times
21 Tue Jul 2026 2.33 2.30 to 2.45 -4.12% 1.91 times
20 Mon Jul 2026 2.43 2.37 to 2.44 3.85% 1.17 times
17 Fri Jul 2026 2.34 2.28 to 2.34 1.3% 1.14 times
16 Thu Jul 2026 2.31 2.22 to 2.31 1.32% 0.68 times
15 Wed Jul 2026 2.28 2.22 to 2.30 2.24% 1.55 times
14 Tue Jul 2026 2.23 2.18 to 2.30 -0.89% 1.65 times
13 Mon Jul 2026 2.25 2.12 to 2.26 5.14% 4.5 times

Technical analysis forecast for PRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRT PRT at this time. Stock is falling and might fall more.

It appears as if PRT PRT gave a large move recently.

Stock of PRT (PRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PRT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.2 or 2.25

Tomorrow's movement Prediction of PRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRT Historical charts - Share PermRock Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PRT Historical charts - Share PermRock Royalty Trust

 

Back to top