NYSE PermRock Royalty Trust PRT All indicator, PermRock Royalty Trust PRT indicators All technical analysis, PermRock Royalty Trust PRT indicators All free charts, PermRock Royalty Trust PRT indicators All historical values NYSE

Stock PRT - Share PermRock Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 3.14
Daily Resistance: 3.34
5 Day DMA Moving Average is 3.59
20 Day DMA Moving Average is 3.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-4.14%	3.41	3.24	3.44	3.24	1.97 times
Tue 23 Dec 2025	-7.4%	3.64	3.38	3.74	3.38	2.77 times
Mon 22 Dec 2025	-4.7%	3.83	3.65	3.87	3.65	1.43 times
Fri 19 Dec 2025	0%	3.84	3.83	3.84	3.83	0.33 times
Thu 18 Dec 2025	-0.78%	3.85	3.83	3.86	3.83	0.71 times
Wed 17 Dec 2025	0.52%	3.84	3.86	3.87	3.84	0.69 times
Tue 16 Dec 2025	-0.78%	3.86	3.84	3.89	3.84	0.74 times
Mon 15 Dec 2025	0.78%	3.86	3.87	3.87	3.85	0.25 times
Fri 12 Dec 2025	-0.52%	3.85	3.84	3.89	3.84	0.43 times
Thu 11 Dec 2025	0.26%	3.85	3.86	3.89	3.84	1.28 times

Volume is calculated using 10 day average volume

NYSE PermRock Royalty Trust PRT All indicator, PermRock Royalty Trust PRT indicators All technical analysis, PermRock Royalty Trust PRT indicators All free charts, PermRock Royalty Trust PRT indicators All historical values NYSE

Below are charts of NYSE PermRock Royalty Trust PRT All indicator, PermRock Royalty Trust PRT indicators All technical analysis, PermRock Royalty Trust PRT indicators All free charts, PermRock Royalty Trust PRT indicators All historical values NYSE

PermRock Royalty Trust PRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PermRock Royalty Trust PRT ADX is: 13, 54, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PermRock Royalty Trust PRT are:

ADX	+DY	-DY
12.5	53.8	69.2
12.5	58.3	75
6.7	70	80
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for PermRock Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PermRock Royalty Trust PRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PermRock Royalty Trust is 3.8

50 day MA of PermRock Royalty Trust is 3.86

100 day MA of PermRock Royalty Trust is 3.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PermRock Royalty Trust PRT is downtrend

Historical Moving averages values of PermRock Royalty Trust PRT are:

Price	20 day	50 day	100 day
3.24	3.8	3.86	3.91
3.38	3.84	3.88	3.91
3.65	3.86	3.89	3.92
3.83	3.87	3.89	3.93
3.83	3.87	3.89	3.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

PermRock Royalty Trust PRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PermRock Royalty Trust PRT is: 45890 M

Current day volume is 2.645 times compared to averaged volume PermRock Royalty Trust has

Historical price to volume measure of PermRock Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
3.24	-4.14%	-4.99%	2.645 times
3.38	-7.4%	-7.14%	3.722 times
3.65	-4.7%	-4.7%	1.918 times
3.83	0%	-0.26%	0.449 times
3.83	-0.78%	-0.52%	0.959 times
3.86	0.52%	0.52%	0.924 times
3.84	-0.78%	-0.52%	0.992 times
3.87	0.78%	0.26%	0.333 times
3.84	-0.52%	-0.26%	0.582 times
3.86	0.26%	0.26%	1.726 times

Price to volume Charts of PermRock Royalty Trust PRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PermRock Royalty Trust PRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PermRock Royalty Trust PRT is: 3.8 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PermRock Royalty Trust PRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.24	3.8	0.17	4.15	3.45
3.38	3.84	0.12	4.08	3.6
3.65	3.86	0.06	3.97	3.75
3.83	3.87	0.03	3.93	3.81
3.83	3.87	0.03	3.93	3.81

Bollinger Bands charts for PermRock Royalty Trust PRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PermRock Royalty Trust PRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PermRock Royalty Trust PRT

14 day PermRock Royalty Trust PRT RSI is: 35.3

According to RSI indicator, Selling is dominating the stock of PermRock Royalty Trust PRT

Historical values of RSI indicator for PermRock Royalty Trust are as follows in descending order:

35.3 37.48 45.31 52.45 52.45 52.34 53.15 53.03 53.36 52.64 54 53.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PermRock Royalty Trust PRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PermRock Royalty Trust PRT

12,26,9 day PermRock Royalty Trust PRT MACD is: 3.68, 3.79, -0.11

According to MACD indicator, Prices of PermRock Royalty Trust PRT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PermRock Royalty Trust PRT are:

3.68, 3.79, -0.11
3.76, 3.83, -0.07
3.83, 3.87, -0.04
3.86, 3.89, -0.03
3.86, 3.89, -0.03
3.87, 3.9, -0.03
3.87, 3.9, -0.03
3.88, 3.9, -0.02
3.88, 3.9, -0.02
3.89, 3.9, -0.0099999999999998

MACD charts of PermRock Royalty Trust PRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PermRock Royalty Trust PRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PermRock Royalty Trust PRT CCI is: -269

According to CCI indicator, PermRock Royalty Trust PRT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PermRock Royalty Trust

Historical CCI values of PermRock Royalty Trust PRT are:

-269 -161 -36 26 29 39 39 42 39 42

CCI charts of PermRock Royalty Trust PRT are below. Second charts towards left.

PermRock Royalty Trust PRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PermRock Royalty Trust PRT Stochastics is: 0

According to Stochastics indicator,

PermRock Royalty Trust PRT is closing near its lowest lows

Historical Stochastics values of PermRock Royalty Trust PRT are:

0 0 0 0 0 0 0 0 0 0

PermRock Royalty Trust PRT Stochastics charts are below. Third charts to the left, at the bottom