ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

Stock PRT - Share PermRock Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

  • Daily Support: 2.14
  • Daily Resistance: 2.25
  • 5 Day DMA Moving Average is 2.22
  • 20 Day DMA Moving Average is 2.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -2.23% 2.28 2.19 2.30 2.190.71 times
Thu 20 Aug 2026 -0.88% 2.23 2.24 2.33 2.210.34 times
Wed 19 Aug 2026 3.2% 2.20 2.26 2.33 2.191.31 times
Tue 18 Aug 2026 -0.45% 2.19 2.19 2.19 2.170.24 times
Mon 17 Aug 2026 0.46% 2.19 2.20 2.20 2.190.43 times
Fri 14 Aug 2026 -1.35% 2.22 2.19 2.23 2.150.58 times
Thu 13 Aug 2026 0.91% 2.16 2.22 2.24 2.160.69 times
Wed 12 Aug 2026 0% 2.21 2.20 2.24 2.160.75 times
Tue 11 Aug 2026 -1.35% 2.18 2.20 2.24 2.180.17 times
Mon 10 Aug 2026 0% 2.23 2.23 2.25 2.200.42 times

Volume is calculated using 10 day average volume

NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

Below are charts of NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

PermRock Royalty Trust PRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PermRock Royalty Trust PRT is: 23305.3 M

Current day volume is 1.6 times compared to averaged volume PermRock Royalty Trust has

Historical price to volume measure of PermRock Royalty Trust is:

Price Percent Change Percent change within day Volume change
2.19-2.23%-3.95%1.6 times
2.24-0.88%0.45%0.759 times
2.263.2%2.73%2.978 times
2.19-0.45%0%0.541 times
2.200.46%0.46%0.965 times
2.19-1.35%-1.35%1.326 times
2.220.91%2.78%1.575 times
2.200%-0.45%1.691 times
2.20-1.35%0.92%0.39 times
2.230%0%0.961 times

Price to volume Charts of PermRock Royalty Trust PRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

These are NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

Videos related to: NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE

 

Back to top