Munafa Stock Market Course + Intraday & FNO calls 
NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE
Stock PRT - Share PermRock Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE
- All Indicators in one
- PermRock Royalty Trust PRT RSI indicator technical analysis
- PermRock Royalty Trust PRT CCI indicator technical analysis
- PermRock Royalty Trust PRT ADX indicator technical analysis
- PermRock Royalty Trust PRT MACD indicator technical analysis
- PermRock Royalty Trust PRT BollingerBands indicator technical analysis
- PermRock Royalty Trust PRT Stochastics indicator technical analysis
- PermRock Royalty Trust PRT MA indicator technical analysis
- PermRock Royalty Trust PRT PriceVolume indicator technical analysis
- Daily Support: 3.63
- Daily Resistance: 3.78
- 5 Day DMA Moving Average is 3.52
- 20 Day DMA Moving Average is 3.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.27% | 3.63 | 3.66 | 3.75 | 3.60 | 1.14 times |
| Mon 09 Feb 2026 | 3.67% | 3.57 | 3.67 | 3.68 | 3.56 | 1.97 times |
| Fri 06 Feb 2026 | 3.81% | 3.37 | 3.54 | 3.58 | 3.37 | 1.41 times |
| Thu 05 Feb 2026 | 2.4% | 3.33 | 3.41 | 3.43 | 3.30 | 1.63 times |
| Wed 04 Feb 2026 | -1.19% | 3.35 | 3.33 | 3.47 | 3.30 | 1.57 times |
| Tue 03 Feb 2026 | 1.81% | 3.29 | 3.37 | 3.46 | 3.29 | 0.84 times |
| Mon 02 Feb 2026 | -5.43% | 3.43 | 3.31 | 3.45 | 3.30 | 1.57 times |
| Fri 30 Jan 2026 | -0.85% | 3.48 | 3.50 | 3.61 | 3.48 | 3.21 times |
| Thu 29 Jan 2026 | 2.62% | 3.53 | 3.53 | 3.63 | 3.48 | 2.46 times |
| Wed 28 Jan 2026 | 1.18% | 3.41 | 3.44 | 3.49 | 3.34 | 2.11 times |
Volume is calculated using 10 day average volume
NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE
Below are charts of NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE
PermRock Royalty Trust PRT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PermRock Royalty Trust PRT is: 59990 M
Current day volume is 0.595 times compared to averaged volume PermRock Royalty Trust has
Historical price to volume measure of PermRock Royalty Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.66 | -0.27% | 0.83% | 0.595 times |
| 3.67 | 3.67% | 2.8% | 1.029 times |
| 3.54 | 3.81% | 5.04% | 0.735 times |
| 3.41 | 2.4% | 2.4% | 0.848 times |
| 3.33 | -1.19% | -0.6% | 0.818 times |
| 3.37 | 1.81% | 2.43% | 0.437 times |
| 3.31 | -5.43% | -3.5% | 0.817 times |
| 3.50 | -0.85% | 0.57% | 1.672 times |
| 3.53 | 2.62% | 0% | 1.282 times |
| 3.44 | 1.18% | 0.88% | 1.099 times |
Price to volume Charts of PermRock Royalty Trust PRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE
These are NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE PermRock Royalty Trust PRT PriceVolume indicator, PermRock Royalty Trust PRT indicators PriceVolume technical analysis, PermRock Royalty Trust PRT indicators PriceVolume free charts, PermRock Royalty Trust PRT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
