Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PRT PermRock Royalty Trust NYSE Stock exchange
Stock PRT - Share PermRock Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share PRT PermRock Royalty Trust NYSE Stock exchange
Stock PRT - Share PermRock Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 2.79
- Weekly Resistance: 2.99
- 4 Week Moving Average is 3.09
- 12 Week Moving Average is 3.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | -1.33% | 3.00 | 2.96 | 3.02 | 2.82 | 0.785 times |
| Fri 17 Apr 2026 | 0% | 3.01 | 3.00 | 3.19 | 2.92 | 1.061 times |
| Fri 10 Apr 2026 | -11.76% | 3.37 | 3.00 | 3.48 | 2.96 | 1.301 times |
| Thu 02 Apr 2026 | 2.41% | 3.40 | 3.40 | 3.41 | 3.22 | 0.957 times |
| Fri 27 Mar 2026 | 0.3% | 3.26 | 3.32 | 3.46 | 3.26 | 0.956 times |
| Fri 20 Mar 2026 | -3.5% | 3.42 | 3.31 | 3.53 | 3.20 | 1.087 times |
| Fri 13 Mar 2026 | -0.29% | 3.49 | 3.43 | 3.61 | 3.42 | 0.625 times |
| Fri 06 Mar 2026 | 4.56% | 3.37 | 3.44 | 3.56 | 3.33 | 2.197 times |
| Fri 27 Feb 2026 | -2.95% | 3.40 | 3.29 | 3.42 | 3.28 | 1.535 times |
| Fri 20 Feb 2026 | -2.59% | 3.47 | 3.39 | 3.47 | 3.26 | 2.751 times |
Volume is in comparison with previous volume
Weekly charts share PRT PermRock Royalty Trust NYSE Stock exchange
These are Weekly charts share PRT PermRock Royalty Trust NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRT PermRock Royalty Trust NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
