Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.83 and 3.92
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.99 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-1.52%) | 3.90 | 3.86 - 3.95 | 1.3147 times | Thu 04 December 2025 | 3.94 (2.07%) | 3.87 | 3.86 - 3.95 | 1.0539 times | Wed 03 December 2025 | 3.86 (0.52%) | 3.85 | 3.85 - 3.93 | 0.7895 times | Tue 02 December 2025 | 3.84 (-1.03%) | 3.85 | 3.83 - 3.94 | 1.7346 times | Mon 01 December 2025 | 3.88 (-0.77%) | 3.91 | 3.88 - 3.95 | 0.8283 times | Fri 28 November 2025 | 3.91 (-0.51%) | 3.93 | 3.91 - 3.94 | 0.5675 times | Wed 26 November 2025 | 3.93 (0.77%) | 3.88 | 3.88 - 3.93 | 1.0539 times | Tue 25 November 2025 | 3.90 (0%) | 3.89 | 3.86 - 3.91 | 1.0609 times | Mon 24 November 2025 | 3.90 (1.04%) | 3.89 | 3.87 - 3.92 | 0.7966 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.92 | 3.84 - 3.92 | 0.8001 times | Thu 20 November 2025 | 3.89 (-1.52%) | 3.93 | 3.89 - 3.95 | 0.3384 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.8 and 3.92
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 1.3715 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.834 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.8813 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 2.2248 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.7689 times | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.1327 times | Fri 31 October 2025 | 3.96 (1.54%) | 3.90 | 3.90 - 4.01 | 1.3874 times | Fri 24 October 2025 | 3.90 (-0.26%) | 3.90 | 3.85 - 3.98 | 0.8424 times | Fri 17 October 2025 | 3.91 (-0.26%) | 3.92 | 3.88 - 3.96 | 1.2649 times | Tue 07 October 2025 | 3.92 (-0.76%) | 3.98 | 3.90 - 3.99 | 0.292 times | Fri 03 October 2025 | 3.95 (0.25%) | 3.98 | 3.84 - 4.00 | 1.5201 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.8 and 3.92
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.2603 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.8936 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.8736 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.2782 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 1.0018 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.987 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.9392 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.8964 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.2639 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.606 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.8611 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 3.63 and 4.89
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (10.23%) | 3.52 | 3.37 - 4.63 | 0.6892 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.8796 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0284 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3146 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 0.9919 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 0.9726 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.0916 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0321 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Permrock Royalty PRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.87 |
| 12 day EMA | 3.9 | 3.9 | 3.89 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.88 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
