Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 3.26 and 3.35
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.33 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.42 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.39 | 0.6596 times | Mon 30 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 1.1397 times | Fri 27 March 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.38 | 0.5645 times | Thu 26 March 2026 | 3.30 (0%) | 3.30 | 3.30 - 3.42 | 1.0965 times | Wed 25 March 2026 | 3.30 (-1.79%) | 3.36 | 3.30 - 3.38 | 1.702 times | Tue 24 March 2026 | 3.36 (0.9%) | 3.30 | 3.30 - 3.46 | 0.7807 times | Mon 23 March 2026 | 3.33 (0.6%) | 3.26 | 3.26 - 3.39 | 0.6142 times | Fri 20 March 2026 | 3.31 (-2.65%) | 3.53 | 3.30 - 3.53 | 1.5313 times | Thu 19 March 2026 | 3.40 (5.92%) | 3.28 | 3.28 - 3.43 | 0.9155 times | Tue 17 March 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.35 | 0.996 times | Mon 16 March 2026 | 3.22 (-6.12%) | 3.42 | 3.22 - 3.46 | 1.5333 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.25 and 3.35
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.30 (-0.6%) | 3.40 | 3.30 - 3.40 | 0.4513 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 1.1933 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 1.248 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 1.1482 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.836 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.8357 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.5446 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.198 times | Fri 13 February 2026 | 3.48 (-1.69%) | 3.57 | 3.29 - 3.75 | 1.3556 times | Fri 06 February 2026 | 3.54 (1.14%) | 3.43 | 3.29 - 3.58 | 1.1895 times | Fri 30 January 2026 | 3.50 (5.74%) | 3.37 | 3.32 - 3.63 | 1.9217 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.05 and 3.46
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.245 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.8735 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.567 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 2.0336 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6404 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.6261 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.916 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.7179 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7074 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.673 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6424 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.96 and 4.1
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.30 (18.28%) | 2.74 | 2.61 - 3.75 | 0.272 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8765 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9446 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.1045 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.4119 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0652 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0445 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1723 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.1084 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.32 |
| 12 day EMA | 3.33 | 3.33 | 3.34 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.32 |
| 12 day SMA | 3.32 | 3.33 | 3.34 |
| 20 day SMA | 3.37 | 3.38 | 3.38 |
| 35 day SMA | 3.39 | 3.4 | 3.41 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.62 | 3.62 | 3.63 |
| 200 day SMA | 3.72 | 3.73 | 3.73 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
