Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.08 and 2.2
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.1066666666667 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.23 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.12 (4.43%) | 2.04 | 2.04 - 2.16 | 0.6669 times | Mon 27 July 2026 | 2.03 (-8.56%) | 2.20 | 2.01 - 2.20 | 2.7107 times | Fri 24 July 2026 | 2.22 (-2.2%) | 2.23 | 2.21 - 2.27 | 0.3816 times | Thu 23 July 2026 | 2.27 (0.44%) | 2.28 | 2.22 - 2.32 | 0.3583 times | Wed 22 July 2026 | 2.26 (-3%) | 2.32 | 2.26 - 2.32 | 0.4678 times | Tue 21 July 2026 | 2.33 (-4.12%) | 2.45 | 2.30 - 2.45 | 1.6025 times | Mon 20 July 2026 | 2.43 (3.85%) | 2.37 | 2.37 - 2.44 | 0.9821 times | Fri 17 July 2026 | 2.34 (1.3%) | 2.31 | 2.28 - 2.34 | 0.9522 times | Thu 16 July 2026 | 2.31 (1.32%) | 2.30 | 2.22 - 2.31 | 0.574 times | Wed 15 July 2026 | 2.28 (2.24%) | 2.25 | 2.22 - 2.30 | 1.3039 times | Tue 14 July 2026 | 2.23 (-0.89%) | 2.18 | 2.18 - 2.30 | 1.3835 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.97 and 2.16
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.11 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.12 (-4.5%) | 2.20 | 2.01 - 2.20 | 0.4191 times | Fri 24 July 2026 | 2.22 (-5.13%) | 2.37 | 2.21 - 2.45 | 0.4705 times | Fri 17 July 2026 | 2.34 (9.35%) | 2.16 | 2.12 - 2.34 | 0.9909 times | Fri 10 July 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.33 | 0.714 times | Thu 02 July 2026 | 2.33 (2.19%) | 2.33 | 2.19 - 2.36 | 0.6793 times | Fri 26 June 2026 | 2.28 (-1.72%) | 2.25 | 2.21 - 2.37 | 0.6858 times | Thu 18 June 2026 | 2.32 (13.17%) | 2.03 | 1.91 - 2.35 | 1.9031 times | Fri 12 June 2026 | 2.05 (-1.44%) | 2.12 | 2.00 - 2.25 | 1.2527 times | Fri 05 June 2026 | 2.08 (3.48%) | 2.01 | 2.00 - 2.19 | 1.2119 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.6726 times | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.9299 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.85 and 2.29
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.12 (-5.36%) | 2.30 | 2.01 - 2.45 | 0.6835 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.1487 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.6141 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.2804 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 0.9814 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.6555 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.2352 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.4169 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5048 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.4793 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.7221 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.01 and 2.94
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.12 (-24.01%) | 2.74 | 1.82 - 3.75 | 0.6891 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8178 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.8948 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.048 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3134 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0164 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0116 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1354 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0735 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.19 | 2.27 |
| 12 day EMA | 2.22 | 2.24 | 2.28 |
| 20 day EMA | 2.24 | 2.25 | 2.27 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.24 | 2.24 | 2.25 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.22 | 2.3 |
| 12 day SMA | 2.26 | 2.26 | 2.27 |
| 20 day SMA | 2.24 | 2.25 | 2.26 |
| 35 day SMA | 2.22 | 2.22 | 2.22 |
| 50 day SMA | 2.2 | 2.21 | 2.23 |
| 100 day SMA | 2.64 | 2.66 | 2.67 |
| 150 day SMA | 2.85 | 2.86 | 2.88 |
| 200 day SMA | 3.11 | 3.12 | 3.13 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
