PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.08 and 2.16
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.22 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.13 (-0.93%) | 2.16 | 2.11 - 2.19 | 0.6066 times | Thu 21 May 2026 | 2.15 (-3.59%) | 2.24 | 2.14 - 2.30 | 0.6783 times | Wed 20 May 2026 | 2.23 (-5.11%) | 2.30 | 2.20 - 2.34 | 1.1743 times | Tue 19 May 2026 | 2.35 (-8.2%) | 2.58 | 2.30 - 2.60 | 2.177 times | Mon 18 May 2026 | 2.56 (-3.76%) | 2.70 | 2.56 - 2.70 | 0.8746 times | Fri 15 May 2026 | 2.66 (-1.85%) | 2.65 | 2.65 - 2.74 | 1.3342 times | Thu 14 May 2026 | 2.71 (0%) | 2.65 | 2.65 - 2.72 | 0.8299 times | Wed 13 May 2026 | 2.71 (1.12%) | 2.68 | 2.66 - 2.74 | 0.8076 times | Tue 12 May 2026 | 2.68 (0%) | 2.68 | 2.68 - 2.75 | 0.422 times | Mon 11 May 2026 | 2.68 (1.13%) | 2.67 | 2.65 - 2.79 | 1.0956 times | Fri 08 May 2026 | 2.65 (-1.12%) | 2.67 | 2.65 - 2.74 | 1.0015 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.83 and 2.42
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.3133333333333 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.4109 times | Fri 15 May 2026 | 2.66 (0.38%) | 2.67 | 2.65 - 2.79 | 1.1494 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.4956 times | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.3652 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 0.8906 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 0.8752 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 0.8247 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.6338 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.6621 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 0.6925 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.6372 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.73 and 2.52
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.13 (-24.73%) | 2.84 | 2.11 - 2.90 | 1.3769 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.4148 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0844 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.7243 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.3649 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.5657 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5578 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5296 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.7979 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.5838 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6161 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.3 and 2.94
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.13 (-23.66%) | 2.74 | 2.11 - 3.75 | 0.5007 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8363 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9151 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0717 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3432 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0395 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0345 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1611 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0978 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.34 | 2.44 |
| 12 day EMA | 2.46 | 2.52 | 2.59 |
| 20 day EMA | 2.59 | 2.64 | 2.69 |
| 35 day EMA | 2.76 | 2.8 | 2.84 |
| 50 day EMA | 2.93 | 2.96 | 2.99 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.39 | 2.5 |
| 12 day SMA | 2.52 | 2.56 | 2.61 |
| 20 day SMA | 2.63 | 2.66 | 2.7 |
| 35 day SMA | 2.79 | 2.83 | 2.86 |
| 50 day SMA | 2.95 | 2.98 | 3.01 |
| 100 day SMA | 3.1 | 3.11 | 3.12 |
| 150 day SMA | 3.35 | 3.37 | 3.38 |
| 200 day SMA | 3.5 | 3.51 | 3.52 |


