Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.93 and 3
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.01 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.96 (0%) | 2.95 | 2.90 - 2.97 | 0.7704 times | Wed 22 April 2026 | 2.96 (3.5%) | 2.85 | 2.82 - 2.96 | 1.7908 times | Tue 21 April 2026 | 2.86 (-4.03%) | 2.97 | 2.85 - 3.00 | 1.2874 times | Mon 20 April 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.02 | 0.7772 times | Fri 17 April 2026 | 3.00 (0.33%) | 2.96 | 2.92 - 3.04 | 1.2401 times | Thu 16 April 2026 | 2.99 (-0.66%) | 3.00 | 2.99 - 3.04 | 0.4832 times | Wed 15 April 2026 | 3.01 (2.03%) | 2.94 | 2.92 - 3.05 | 1.0796 times | Tue 14 April 2026 | 2.95 (-3.28%) | 3.01 | 2.92 - 3.01 | 1.1793 times | Mon 13 April 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.19 | 0.9309 times | Fri 10 April 2026 | 3.00 (-1.32%) | 2.97 | 2.97 - 3.07 | 0.4612 times | Thu 09 April 2026 | 3.04 (1%) | 3.01 | 2.96 - 3.08 | 1.1911 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.79 and 2.99
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.96 (-1.33%) | 3.00 | 2.82 - 3.02 | 1.1884 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 1.2622 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 1.1893 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.9141 times | Fri 27 March 2026 | 3.32 (0.3%) | 3.26 | 3.26 - 3.46 | 0.9549 times | Fri 20 March 2026 | 3.31 (-3.5%) | 3.42 | 3.20 - 3.53 | 0.9987 times | Fri 13 March 2026 | 3.43 (-0.29%) | 3.49 | 3.42 - 3.61 | 0.9189 times | Fri 06 March 2026 | 3.44 (4.56%) | 3.37 | 3.33 - 3.56 | 1.4692 times | Fri 27 February 2026 | 3.29 (-2.95%) | 3.40 | 3.28 - 3.42 | 0.6687 times | Fri 20 February 2026 | 3.39 (-2.59%) | 3.47 | 3.26 - 3.47 | 0.4358 times | Fri 13 February 2026 | 3.48 (0%) | 3.50 | 3.29 - 3.52 | 0.1584 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.56 and 3.22
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.96 (-10.3%) | 3.33 | 2.82 - 3.48 | 1.0635 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.1929 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.837 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.5014 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.9485 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.6136 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5999 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.8777 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.6879 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.6777 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.6449 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.79 and 3.93
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.96 (6.09%) | 2.74 | 2.61 - 3.75 | 0.3508 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8686 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9361 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0945 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3991 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0556 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0351 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1617 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0984 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.95 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.97 |
| 12 day SMA | 2.98 | 3.01 | 3.04 |
| 20 day SMA | 3.11 | 3.13 | 3.15 |
| 35 day SMA | 3.23 | 3.24 | 3.26 |
| 50 day SMA | 3.28 | 3.29 | 3.31 |
| 100 day SMA | 3.33 | 3.34 | 3.35 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
