Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 1.4 and 1.45
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.49 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-0.7%) | 1.45 | 1.42 - 1.47 | 0.2463 times | Thu 29 October 2026 | 1.43 (0%) | 1.43 | 1.38 - 1.45 | 0.7635 times | Wed 28 October 2026 | 1.43 (-1.38%) | 1.45 | 1.41 - 1.48 | 0.6471 times | Tue 27 October 2026 | 1.45 (-2.03%) | 1.47 | 1.44 - 1.49 | 0.1328 times | Mon 26 October 2026 | 1.48 (2.78%) | 1.47 | 1.44 - 1.49 | 1.4307 times | Fri 23 October 2026 | 1.44 (-5.88%) | 1.55 | 1.40 - 1.55 | 1.9479 times | Thu 22 October 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.56 | 0.5105 times | Wed 21 October 2026 | 1.54 (-2.53%) | 1.57 | 1.54 - 1.63 | 1.2829 times | Tue 20 October 2026 | 1.58 (-12.71%) | 1.79 | 1.58 - 1.79 | 2.5099 times | Mon 19 October 2026 | 1.81 (-1.09%) | 1.83 | 1.78 - 1.83 | 0.5284 times | Fri 16 October 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.83 | 1.1329 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.35 and 1.46
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-1.39%) | 1.47 | 1.38 - 1.49 | 0.9256 times | Fri 23 October 2026 | 1.44 (-21.31%) | 1.83 | 1.40 - 1.83 | 1.9487 times | Fri 16 October 2026 | 1.83 (3.39%) | 1.79 | 1.71 - 1.83 | 1.1147 times | Fri 09 October 2026 | 1.77 (-5.85%) | 1.89 | 1.75 - 1.91 | 1.1623 times | Fri 02 October 2026 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.03 | 1.022 times | Fri 25 September 2026 | 2.01 (0%) | 1.98 | 1.98 - 2.08 | 0.6815 times | Fri 18 September 2026 | 2.01 (-2.9%) | 2.06 | 1.99 - 2.16 | 1.2608 times | Fri 11 September 2026 | 2.07 (-5.05%) | 2.16 | 2.02 - 2.21 | 0.706 times | Fri 04 September 2026 | 2.18 (-1.8%) | 2.27 | 2.15 - 2.27 | 0.6474 times | Fri 28 August 2026 | 2.22 (1.37%) | 2.19 | 2.17 - 2.26 | 0.5309 times | Fri 21 August 2026 | 2.19 (0%) | 2.19 | 2.17 - 2.33 | 1.0265 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.11 and 1.69
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-26.42%) | 1.93 | 1.38 - 1.96 | 0.8305 times | Wed 30 September 2026 | 1.93 (-12.67%) | 2.24 | 1.91 - 2.24 | 0.5564 times | Mon 31 August 2026 | 2.21 (1.84%) | 2.17 | 2.14 - 2.33 | 0.5151 times | Fri 31 July 2026 | 2.17 (-3.13%) | 2.30 | 2.01 - 2.45 | 0.7822 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.2152 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.7076 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.3546 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.0382 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.6935 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.3067 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.499 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 0.22 and 2.59
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 2.1833333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.42 (-49.1%) | 2.74 | 1.38 - 3.75 | 0.8415 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8028 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.8784 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0288 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.2893 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 0.9978 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 0.9931 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1146 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0538 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.48 |
| 12 day EMA | 1.53 | 1.55 | 1.57 |
| 20 day EMA | 1.63 | 1.65 | 1.67 |
| 35 day EMA | 1.76 | 1.78 | 1.8 |
| 50 day EMA | 1.89 | 1.91 | 1.93 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.56 | 1.58 | 1.61 |
| 20 day SMA | 1.65 | 1.67 | 1.7 |
| 35 day SMA | 1.8 | 1.82 | 1.84 |
| 50 day SMA | 1.91 | 1.93 | 1.95 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.27 | 2.28 | 2.29 |
| 200 day SMA | 2.54 | 2.55 | 2.56 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
