PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.15 and 2.29
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.32 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.19 (5.8%) | 2.10 | 2.10 - 2.24 | 1.1924 times | Tue 09 June 2026 | 2.07 (-0.96%) | 2.03 | 2.03 - 2.10 | 0.8398 times | Mon 08 June 2026 | 2.09 (0.48%) | 2.12 | 2.08 - 2.16 | 0.4461 times | Fri 05 June 2026 | 2.08 (-0.48%) | 2.13 | 2.04 - 2.19 | 0.9349 times | Thu 04 June 2026 | 2.09 (-0.48%) | 2.09 | 2.01 - 2.19 | 1.3941 times | Wed 03 June 2026 | 2.10 (-1.41%) | 2.14 | 2.07 - 2.17 | 0.7955 times | Tue 02 June 2026 | 2.13 (2.9%) | 2.08 | 2.02 - 2.15 | 0.7446 times | Mon 01 June 2026 | 2.07 (2.99%) | 2.01 | 2.00 - 2.10 | 0.9595 times | Fri 29 May 2026 | 2.01 (4.15%) | 1.92 | 1.86 - 2.04 | 1.0415 times | Thu 28 May 2026 | 1.93 (4.32%) | 1.85 | 1.82 - 1.96 | 1.6516 times | Wed 27 May 2026 | 1.85 (-5.13%) | 2.00 | 1.84 - 2.00 | 1.4155 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.11 and 2.32
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1533333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.19 (5.29%) | 2.12 | 2.03 - 2.24 | 0.43 times | Fri 05 June 2026 | 2.08 (3.48%) | 2.01 | 2.00 - 2.19 | 0.8379 times | Fri 29 May 2026 | 2.01 (-5.63%) | 2.12 | 1.82 - 2.13 | 1.1563 times | Fri 22 May 2026 | 2.13 (-19.92%) | 2.70 | 2.11 - 2.70 | 1.3342 times | Fri 15 May 2026 | 2.66 (0.38%) | 2.67 | 2.65 - 2.79 | 1.0869 times | Fri 08 May 2026 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.87 | 1.4142 times | Fri 01 May 2026 | 2.81 (-2.09%) | 2.78 | 2.75 - 2.95 | 1.2909 times | Fri 24 April 2026 | 2.87 (-4.33%) | 3.00 | 2.82 - 3.02 | 0.8421 times | Fri 17 April 2026 | 3.00 (0%) | 3.01 | 2.92 - 3.19 | 0.8276 times | Fri 10 April 2026 | 3.00 (-11.76%) | 3.37 | 2.96 - 3.48 | 0.7798 times | Thu 02 April 2026 | 3.40 (2.41%) | 3.40 | 3.22 - 3.41 | 0.5994 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.1 and 2.34
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.19 (8.96%) | 2.01 | 2.00 - 2.24 | 0.4342 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.7369 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.3778 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.056 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.7054 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.3291 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.5247 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.5432 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.5157 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 0.777 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.5685 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 1.04 and 2.97
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.5866666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.19 (-21.51%) | 2.74 | 1.82 - 3.75 | 0.5677 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8298 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.9079 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0633 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3326 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0313 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1.0264 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.152 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0892 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.08 | 2.08 |
| 12 day EMA | 2.13 | 2.12 | 2.13 |
| 20 day EMA | 2.23 | 2.23 | 2.25 |
| 35 day EMA | 2.43 | 2.44 | 2.46 |
| 50 day EMA | 2.65 | 2.67 | 2.69 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.1 |
| 12 day SMA | 2.05 | 2.04 | 2.05 |
| 20 day SMA | 2.2 | 2.23 | 2.26 |
| 35 day SMA | 2.45 | 2.47 | 2.5 |
| 50 day SMA | 2.65 | 2.67 | 2.69 |
| 100 day SMA | 3.01 | 3.02 | 3.03 |
| 150 day SMA | 3.2 | 3.22 | 3.23 |
| 200 day SMA | 3.39 | 3.39 | 3.4 |


