ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermrockRoyalty

Strong intraday Stock price targets for PermrockRoyalty are 2.15 and 2.29

Intraday Target 12.04
Intraday Target 22.11
Intraday Target 32.1766666666667
Intraday Target 42.25
Intraday Target 52.32

Daily price and volume Permrock Royalty

Date Closing Open Range Volume
Wed 10 June 2026 2.19 (5.8%) 2.10 2.10 - 2.24 1.1924 times
Tue 09 June 2026 2.07 (-0.96%) 2.03 2.03 - 2.10 0.8398 times
Mon 08 June 2026 2.09 (0.48%) 2.12 2.08 - 2.16 0.4461 times
Fri 05 June 2026 2.08 (-0.48%) 2.13 2.04 - 2.19 0.9349 times
Thu 04 June 2026 2.09 (-0.48%) 2.09 2.01 - 2.19 1.3941 times
Wed 03 June 2026 2.10 (-1.41%) 2.14 2.07 - 2.17 0.7955 times
Tue 02 June 2026 2.13 (2.9%) 2.08 2.02 - 2.15 0.7446 times
Mon 01 June 2026 2.07 (2.99%) 2.01 2.00 - 2.10 0.9595 times
Fri 29 May 2026 2.01 (4.15%) 1.92 1.86 - 2.04 1.0415 times
Thu 28 May 2026 1.93 (4.32%) 1.85 1.82 - 1.96 1.6516 times
Wed 27 May 2026 1.85 (-5.13%) 2.00 1.84 - 2.00 1.4155 times

 Daily chart PermrockRoyalty

Weekly price and charts PermrockRoyalty

Strong weekly Stock price targets for PermrockRoyalty PRT are 2.11 and 2.32

Weekly Target 11.94
Weekly Target 22.07
Weekly Target 32.1533333333333
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Permrock Royalty

Date Closing Open Range Volume
Wed 10 June 2026 2.19 (5.29%) 2.12 2.03 - 2.24 0.43 times
Fri 05 June 2026 2.08 (3.48%) 2.01 2.00 - 2.19 0.8379 times
Fri 29 May 2026 2.01 (-5.63%) 2.12 1.82 - 2.13 1.1563 times
Fri 22 May 2026 2.13 (-19.92%) 2.70 2.11 - 2.70 1.3342 times
Fri 15 May 2026 2.66 (0.38%) 2.67 2.65 - 2.79 1.0869 times
Fri 08 May 2026 2.65 (-5.69%) 2.81 2.65 - 2.87 1.4142 times
Fri 01 May 2026 2.81 (-2.09%) 2.78 2.75 - 2.95 1.2909 times
Fri 24 April 2026 2.87 (-4.33%) 3.00 2.82 - 3.02 0.8421 times
Fri 17 April 2026 3.00 (0%) 3.01 2.92 - 3.19 0.8276 times
Fri 10 April 2026 3.00 (-11.76%) 3.37 2.96 - 3.48 0.7798 times
Thu 02 April 2026 3.40 (2.41%) 3.40 3.22 - 3.41 0.5994 times

 weekly chart PermrockRoyalty

Monthly price and charts PermrockRoyalty

Strong monthly Stock price targets for PermrockRoyalty PRT are 2.1 and 2.34

Monthly Target 11.9
Monthly Target 22.05
Monthly Target 32.1433333333333
Monthly Target 42.29
Monthly Target 52.38

Monthly price and volumes Permrock Royalty

Date Closing Open Range Volume
Wed 10 June 2026 2.19 (8.96%) 2.01 2.00 - 2.24 0.4342 times
Fri 29 May 2026 2.01 (-28.98%) 2.84 1.82 - 2.90 1.7369 times
Thu 30 April 2026 2.83 (-14.24%) 3.33 2.75 - 3.48 1.3778 times
Tue 31 March 2026 3.30 (0.3%) 3.37 3.20 - 3.61 1.056 times
Fri 27 February 2026 3.29 (-6%) 3.43 3.26 - 3.75 0.7054 times
Fri 30 January 2026 3.50 (25.45%) 2.74 2.61 - 3.63 1.3291 times
Wed 31 December 2025 2.79 (-28.64%) 3.91 2.73 - 3.95 1.5247 times
Fri 28 November 2025 3.91 (-1.26%) 3.91 3.74 - 4.00 0.5432 times
Fri 31 October 2025 3.96 (-0.5%) 3.94 3.85 - 4.01 0.5157 times
Tue 30 September 2025 3.98 (-1%) 4.01 3.78 - 4.02 0.777 times
Fri 29 August 2025 4.02 (-0.25%) 4.01 3.94 - 4.12 0.5685 times

 monthly chart PermrockRoyalty

Yearly price and charts PermrockRoyalty

Strong yearly Stock price targets for PermrockRoyalty PRT are 1.04 and 2.97

Yearly Target 10.66
Yearly Target 21.42
Yearly Target 32.5866666666667
Yearly Target 43.35
Yearly Target 54.52

Yearly price and volumes Permrock Royalty

Date Closing Open Range Volume
Wed 10 June 2026 2.19 (-21.51%) 2.74 1.82 - 3.75 0.5677 times
Wed 31 December 2025 2.79 (-20.74%) 3.52 2.73 - 4.63 0.8298 times
Tue 31 December 2024 3.52 (-20.36%) 4.42 3.26 - 4.76 0.9079 times
Fri 29 December 2023 4.42 (-42.67%) 7.69 4.10 - 7.89 1.0633 times
Fri 30 December 2022 7.71 (10.14%) 6.89 6.38 - 10.88 1.3326 times
Fri 31 December 2021 7.00 (168.2%) 2.60 2.52 - 8.00 1.0313 times
Thu 31 December 2020 2.61 (-51.49%) 5.59 1.00 - 6.70 1.0264 times
Tue 31 December 2019 5.38 (-9.12%) 6.01 5.36 - 10.44 1.152 times
Mon 31 December 2018 5.92 (0%) 15.76 5.45 - 16.38 1.0892 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PermrockRoyalty

Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Permrock Royalty PRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Permrock Royalty PRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermrockRoyalty (PRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermrockRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermrockRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermrockRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermrockRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermrockRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.

PermrockRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Permrock Royalty PRT

DMA (daily moving average) of Permrock Royalty PRT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.05
20 day DMA 2.2
35 day DMA 2.45
50 day DMA 2.65
100 day DMA 3.01
150 day DMA 3.2
200 day DMA 3.39

EMA (exponential moving average) of Permrock Royalty PRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.082.08
12 day EMA2.132.122.13
20 day EMA2.232.232.25
35 day EMA2.432.442.46
50 day EMA2.652.672.69

SMA (simple moving average) of Permrock Royalty PRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.1
12 day SMA2.052.042.05
20 day SMA2.22.232.26
35 day SMA2.452.472.5
50 day SMA2.652.672.69
100 day SMA3.013.023.03
150 day SMA3.23.223.23
200 day SMA3.393.393.4

Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top