Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 2.84 and 3.12
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.35 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-8.02%) | 3.23 | 2.98 - 3.26 | 2.8918 times | Wed 24 December 2025 | 3.24 (-4.14%) | 3.41 | 3.24 - 3.44 | 1.5015 times | Tue 23 December 2025 | 3.38 (-7.4%) | 3.64 | 3.38 - 3.74 | 2.1126 times | Mon 22 December 2025 | 3.65 (-4.7%) | 3.83 | 3.65 - 3.87 | 1.0884 times | Fri 19 December 2025 | 3.83 (0%) | 3.84 | 3.83 - 3.84 | 0.2548 times | Thu 18 December 2025 | 3.83 (-0.78%) | 3.85 | 3.83 - 3.86 | 0.5442 times | Wed 17 December 2025 | 3.86 (0.52%) | 3.84 | 3.84 - 3.87 | 0.5244 times | Tue 16 December 2025 | 3.84 (-0.78%) | 3.86 | 3.84 - 3.89 | 0.5628 times | Mon 15 December 2025 | 3.87 (0.78%) | 3.86 | 3.85 - 3.87 | 0.1892 times | Fri 12 December 2025 | 3.84 (-0.52%) | 3.85 | 3.84 - 3.89 | 0.3302 times | Thu 11 December 2025 | 3.86 (0.26%) | 3.85 | 3.84 - 3.89 | 0.9796 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 2.54 and 3.43
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-22.19%) | 3.83 | 2.98 - 3.87 | 3.3198 times | Fri 19 December 2025 | 3.83 (-0.26%) | 3.86 | 3.83 - 3.89 | 0.9073 times | Fri 12 December 2025 | 3.84 (-1.03%) | 3.90 | 3.84 - 3.93 | 0.9094 times | Fri 05 December 2025 | 3.88 (-0.77%) | 3.91 | 3.83 - 3.95 | 0.8776 times | Fri 28 November 2025 | 3.91 (1.3%) | 3.89 | 3.86 - 3.94 | 0.5337 times | Fri 21 November 2025 | 3.86 (-0.77%) | 3.89 | 3.84 - 3.95 | 0.5639 times | Fri 14 November 2025 | 3.89 (0%) | 3.92 | 3.74 - 4.00 | 1.4236 times | Fri 07 November 2025 | 3.89 (-1.77%) | 3.91 | 3.88 - 3.95 | 0.492 times | Fri 31 October 2025 | 3.96 (0%) | 3.99 | 3.92 - 3.99 | 0.0849 times | Fri 31 October 2025 | 3.96 (1.54%) | 3.90 | 3.90 - 4.01 | 0.8878 times | Fri 24 October 2025 | 3.90 (-0.26%) | 3.90 | 3.85 - 3.98 | 0.5391 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 2.5 and 3.47
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-23.79%) | 3.91 | 2.98 - 3.95 | 1.5477 times | Fri 28 November 2025 | 3.91 (-1.26%) | 3.91 | 3.74 - 4.00 | 0.7755 times | Fri 31 October 2025 | 3.96 (-0.5%) | 3.94 | 3.85 - 4.01 | 0.7581 times | Tue 30 September 2025 | 3.98 (-1%) | 4.01 | 3.78 - 4.02 | 1.1093 times | Fri 29 August 2025 | 4.02 (-0.25%) | 4.01 | 3.94 - 4.12 | 0.8694 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.8566 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.815 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.7779 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 1.0968 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.3937 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.6151 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 2.16 and 3.81
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.98 (-15.34%) | 3.52 | 2.98 - 4.63 | 0.7571 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.8714 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.0189 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.3024 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 0.9827 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 0.9636 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.0815 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0225 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Permrock Royalty PRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Permrock Royalty PRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermrockRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.51 | 3.65 |
| 12 day EMA | 3.57 | 3.68 | 3.76 |
| 20 day EMA | 3.69 | 3.76 | 3.81 |
| 35 day EMA | 3.78 | 3.83 | 3.87 |
| 50 day EMA | 3.81 | 3.84 | 3.86 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.59 | 3.71 |
| 12 day SMA | 3.67 | 3.74 | 3.8 |
| 20 day SMA | 3.75 | 3.8 | 3.84 |
| 35 day SMA | 3.81 | 3.84 | 3.86 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 3.89 | 3.91 | 3.91 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
