Munafa Stock Market Course + Intraday & FNO calls 
PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PRT
- PRT Experts view
- Tomorrow's Movement PRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermrockRoyalty
Strong intraday Stock price targets for PermrockRoyalty are 1.87 and 1.89
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.88 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.9 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (0%) | 1.89 | 1.87 - 1.89 | 0.9895 times | Fri 02 October 2026 | 1.88 (-2.08%) | 1.93 | 1.82 - 1.93 | 1.6829 times | Thu 01 October 2026 | 1.92 (-0.52%) | 1.93 | 1.92 - 1.96 | 0.8021 times | Wed 30 September 2026 | 1.93 (-1.03%) | 1.94 | 1.91 - 1.97 | 1.057 times | Tue 29 September 2026 | 1.95 (-1.02%) | 1.96 | 1.95 - 1.99 | 1.0007 times | Mon 28 September 2026 | 1.97 (-1.99%) | 2.00 | 1.97 - 2.03 | 1.4093 times | Fri 25 September 2026 | 2.01 (0%) | 2.01 | 2.00 - 2.02 | 0.8171 times | Thu 24 September 2026 | 2.01 (-0.5%) | 2.01 | 2.00 - 2.04 | 0.3861 times | Wed 23 September 2026 | 2.02 (0%) | 2.02 | 2.00 - 2.06 | 0.5435 times | Tue 22 September 2026 | 2.02 (2.02%) | 1.99 | 1.99 - 2.08 | 1.3118 times | Mon 21 September 2026 | 1.98 (-1.49%) | 1.98 | 1.98 - 2.00 | 0.9108 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 1.87 and 1.89
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (0%) | 1.89 | 1.87 - 1.89 | 0.218 times | Fri 02 October 2026 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.03 | 1.3114 times | Fri 25 September 2026 | 2.01 (0%) | 1.98 | 1.98 - 2.08 | 0.8746 times | Fri 18 September 2026 | 2.01 (-2.9%) | 2.06 | 1.99 - 2.16 | 1.6178 times | Fri 11 September 2026 | 2.07 (-5.05%) | 2.16 | 2.02 - 2.21 | 0.9059 times | Fri 04 September 2026 | 2.18 (-1.8%) | 2.27 | 2.15 - 2.27 | 0.8308 times | Fri 28 August 2026 | 2.22 (1.37%) | 2.19 | 2.17 - 2.26 | 0.6813 times | Fri 21 August 2026 | 2.19 (0%) | 2.19 | 2.17 - 2.33 | 1.3172 times | Fri 14 August 2026 | 2.19 (-1.79%) | 2.23 | 2.15 - 2.25 | 1.1438 times | Fri 07 August 2026 | 2.23 (2.76%) | 2.17 | 2.14 - 2.30 | 1.0992 times | Fri 31 July 2026 | 2.17 (-2.25%) | 2.20 | 2.01 - 2.24 | 1.3494 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 1.78 and 1.92
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (-2.59%) | 1.93 | 1.82 - 1.96 | 0.0959 times | Wed 30 September 2026 | 1.93 (-12.67%) | 2.24 | 1.91 - 2.24 | 0.601 times | Mon 31 August 2026 | 2.21 (1.84%) | 2.17 | 2.14 - 2.33 | 0.5563 times | Fri 31 July 2026 | 2.17 (-3.13%) | 2.30 | 2.01 - 2.45 | 0.8448 times | Tue 30 June 2026 | 2.24 (11.44%) | 2.01 | 1.91 - 2.37 | 1.3126 times | Fri 29 May 2026 | 2.01 (-28.98%) | 2.84 | 1.82 - 2.90 | 1.8444 times | Thu 30 April 2026 | 2.83 (-14.24%) | 3.33 | 2.75 - 3.48 | 1.4631 times | Tue 31 March 2026 | 3.30 (0.3%) | 3.37 | 3.20 - 3.61 | 1.1214 times | Fri 27 February 2026 | 3.29 (-6%) | 3.43 | 3.26 - 3.75 | 0.749 times | Fri 30 January 2026 | 3.50 (25.45%) | 2.74 | 2.61 - 3.63 | 1.4114 times | Wed 31 December 2025 | 2.79 (-28.64%) | 3.91 | 2.73 - 3.95 | 1.6191 times |
Yearly price and charts PermrockRoyalty
Strong yearly Stock price targets for PermrockRoyalty PRT are 0.89 and 2.82
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (-32.62%) | 2.74 | 1.82 - 3.75 | 0.7845 times | Wed 31 December 2025 | 2.79 (-20.74%) | 3.52 | 2.73 - 4.63 | 0.8084 times | Tue 31 December 2024 | 3.52 (-20.36%) | 4.42 | 3.26 - 4.76 | 0.8845 times | Fri 29 December 2023 | 4.42 (-42.67%) | 7.69 | 4.10 - 7.89 | 1.036 times | Fri 30 December 2022 | 7.71 (10.14%) | 6.89 | 6.38 - 10.88 | 1.2983 times | Fri 31 December 2021 | 7.00 (168.2%) | 2.60 | 2.52 - 8.00 | 1.0047 times | Thu 31 December 2020 | 2.61 (-51.49%) | 5.59 | 1.00 - 6.70 | 1 times | Tue 31 December 2019 | 5.38 (-9.12%) | 6.01 | 5.36 - 10.44 | 1.1223 times | Mon 31 December 2018 | 5.92 (0%) | 15.76 | 5.45 - 16.38 | 1.0612 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PermrockRoyalty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and PermrockRoyalty PRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.93 | 1.95 |
| 12 day EMA | 1.96 | 1.98 | 2 |
| 20 day EMA | 2.01 | 2.02 | 2.04 |
| 35 day EMA | 2.04 | 2.05 | 2.06 |
| 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.93 | 1.96 |
| 12 day SMA | 1.97 | 1.98 | 2 |
| 20 day SMA | 2.02 | 2.03 | 2.05 |
| 35 day SMA | 2.1 | 2.11 | 2.12 |
| 50 day SMA | 2.13 | 2.13 | 2.14 |
| 100 day SMA | 2.18 | 2.18 | 2.19 |
| 150 day SMA | 2.49 | 2.5 | 2.51 |
| 200 day SMA | 2.69 | 2.7 | 2.71 |
Videos related to: PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
