Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 76.59 and 80.45
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 79.633333333333 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 83.49 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.04 (-3.15%) | 81.56 | 78.00 - 81.86 | 1.1047 times | Fri 05 December 2025 | 81.61 (-1.21%) | 82.61 | 81.55 - 84.77 | 0.976 times | Thu 04 December 2025 | 82.61 (-0.37%) | 82.05 | 81.50 - 83.10 | 0.8896 times | Wed 03 December 2025 | 82.92 (6.31%) | 78.50 | 78.50 - 83.99 | 1.572 times | Tue 02 December 2025 | 78.00 (0.67%) | 77.73 | 77.73 - 80.48 | 0.973 times | Mon 01 December 2025 | 77.48 (-1.03%) | 78.09 | 76.92 - 79.63 | 0.8109 times | Fri 28 November 2025 | 78.29 (-0.55%) | 78.24 | 77.17 - 78.50 | 0.4299 times | Wed 26 November 2025 | 78.72 (1.73%) | 77.78 | 77.78 - 79.99 | 1.0528 times | Tue 25 November 2025 | 77.38 (2.12%) | 76.33 | 74.84 - 78.30 | 0.879 times | Mon 24 November 2025 | 75.77 (0.93%) | 76.20 | 75.21 - 76.67 | 1.312 times | Fri 21 November 2025 | 75.07 (2.74%) | 72.71 | 71.80 - 75.29 | 1.257 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 76.59 and 80.45
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.04 (-3.15%) | 81.56 | 78.00 - 81.86 | 0.22 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.04 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.7317 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.1053 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.4275 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.9255 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.3156 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 1.0597 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 1.0802 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 1.0944 times | Tue 07 October 2025 | 63.71 (-0.72%) | 65.12 | 63.66 - 67.09 | 0.4231 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 77.98 and 85.83
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 80.243333333333 |
| Monthly Target 4 | 83.57 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.04 (0.96%) | 78.09 | 76.92 - 84.77 | 0.2245 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9245 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8376 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0015 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0727 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5099 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.096 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.074 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2082 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0511 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0534 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 58.52 and 106.38
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.04 (45.72%) | 55.00 | 38.00 - 85.86 | 1.0914 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 0.9656 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8367 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0505 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0168 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.062 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1219 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2034 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6518 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.27
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 78.33 |
| 20 day DMA | 78.99 |
| 35 day DMA | 73.94 |
| 50 day DMA | 71.18 |
| 100 day DMA | 64.6 |
| 150 day DMA | 58.69 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.86 | 80.48 |
| 12 day EMA | 79.12 | 79.14 | 78.69 |
| 20 day EMA | 77.64 | 77.49 | 77.06 |
| 35 day EMA | 74.71 | 74.46 | 74.04 |
| 50 day EMA | 71.46 | 71.15 | 70.72 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 80.52 | 79.86 |
| 12 day SMA | 78.33 | 78.06 | 77.76 |
| 20 day SMA | 78.99 | 79.1 | 79.08 |
| 35 day SMA | 73.94 | 73.55 | 73.12 |
| 50 day SMA | 71.18 | 70.84 | 70.44 |
| 100 day SMA | 64.6 | 64.32 | 64.03 |
| 150 day SMA | 58.69 | 58.49 | 58.27 |
| 200 day SMA | 55.94 | 55.79 | 55.66 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
