ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 87.52 and 89.73

Intraday Target 185.79
Intraday Target 287.04
Intraday Target 388.003333333333
Intraday Target 489.25
Intraday Target 590.21

Daily price and volume Warrior Met

Date Closing Open Range Volume
Tue 12 May 2026 88.28 (1.26%) 86.90 86.76 - 88.97 0.5677 times
Mon 11 May 2026 87.18 (1.53%) 86.25 86.25 - 89.59 0.8285 times
Fri 08 May 2026 85.87 (-2.24%) 87.56 85.39 - 90.00 0.6794 times
Thu 07 May 2026 87.84 (0.34%) 87.12 85.96 - 89.27 0.6896 times
Wed 06 May 2026 87.54 (1.09%) 86.10 85.20 - 88.62 0.7586 times
Tue 05 May 2026 86.60 (3.07%) 84.00 84.00 - 88.93 0.8028 times
Mon 04 May 2026 84.02 (-2.53%) 85.86 83.65 - 88.03 1.6136 times
Fri 01 May 2026 86.20 (-4.06%) 83.13 79.01 - 89.00 2.5725 times
Thu 30 April 2026 89.85 (-0.2%) 89.62 88.72 - 91.45 0.8839 times
Wed 29 April 2026 90.03 (0.55%) 89.96 89.95 - 91.57 0.6034 times
Tue 28 April 2026 89.54 (2.37%) 88.03 87.40 - 89.72 0.6145 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 87.27 and 90.61

Weekly Target 184.7
Weekly Target 286.49
Weekly Target 388.04
Weekly Target 489.83
Weekly Target 591.38

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Tue 12 May 2026 88.28 (2.81%) 86.25 86.25 - 89.59 0.3937 times
Fri 08 May 2026 85.87 (-0.38%) 85.86 83.65 - 90.00 1.2812 times
Fri 01 May 2026 86.20 (-0.53%) 87.00 79.01 - 91.57 1.5112 times
Fri 24 April 2026 86.66 (0.34%) 86.33 85.61 - 92.80 1.1719 times
Fri 17 April 2026 86.37 (-2.24%) 88.75 84.64 - 90.35 1.1155 times
Fri 10 April 2026 88.35 (-6.89%) 95.30 82.17 - 96.47 1.1005 times
Thu 02 April 2026 94.89 (-4.31%) 100.73 91.42 - 100.73 0.737 times
Fri 27 March 2026 99.16 (11.92%) 88.50 86.36 - 99.85 1.1682 times
Fri 20 March 2026 88.60 (4.09%) 86.00 83.33 - 93.40 0.5259 times
Fri 13 March 2026 85.12 (10.03%) 76.36 75.78 - 86.34 0.9948 times
Fri 06 March 2026 77.36 (-7.06%) 82.70 76.76 - 84.77 1.4784 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 83.65 and 94.64

Monthly Target 174.77
Monthly Target 281.53
Monthly Target 385.763333333333
Monthly Target 492.52
Monthly Target 596.75

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Tue 12 May 2026 88.28 (-1.75%) 83.13 79.01 - 90.00 0.5309 times
Thu 30 April 2026 89.85 (-3.54%) 93.15 82.17 - 96.47 0.973 times
Tue 31 March 2026 93.15 (11.91%) 82.70 75.78 - 100.73 1.035 times
Fri 27 February 2026 83.24 (-6.79%) 88.71 81.45 - 94.25 1.2431 times
Fri 30 January 2026 89.30 (1.28%) 88.79 87.11 - 105.35 1.1394 times
Wed 31 December 2025 88.17 (12.62%) 78.09 76.92 - 90.38 0.9231 times
Fri 28 November 2025 78.29 (15.4%) 67.77 64.27 - 85.86 1.0257 times
Fri 31 October 2025 67.84 (6.6%) 63.99 61.87 - 68.47 0.8668 times
Tue 30 September 2025 63.64 (4.09%) 59.59 54.66 - 65.58 1.1111 times
Fri 29 August 2025 61.14 (19%) 49.99 49.07 - 63.92 1.152 times
Thu 31 July 2025 51.38 (12.11%) 45.80 43.43 - 60.74 1.675 times

 monthly chart WarriorMet

Yearly price and charts WarriorMet

Strong yearly Stock price targets for WarriorMet HCC are 67.25 and 96.82

Yearly Target 160.23
Yearly Target 274.26
Yearly Target 389.803333333333
Yearly Target 4103.83
Yearly Target 5119.37

Yearly price and volumes Warrior Met

Date Closing Open Range Volume
Tue 12 May 2026 88.28 (0.12%) 88.79 75.78 - 105.35 0.4357 times
Wed 31 December 2025 88.17 (62.56%) 55.00 38.00 - 90.38 1.2054 times
Tue 31 December 2024 54.24 (-11.04%) 60.61 50.60 - 75.53 1.0135 times
Fri 29 December 2023 60.97 (76.01%) 31.63 31.04 - 62.88 0.8734 times
Fri 30 December 2022 34.64 (34.73%) 25.92 24.72 - 42.95 1.0823 times
Fri 31 December 2021 25.71 (20.59%) 21.99 15.07 - 28.40 1.068 times
Thu 31 December 2020 21.32 (0.9%) 21.32 9.46 - 23.73 1.1363 times
Tue 31 December 2019 21.13 (-12.36%) 23.81 17.63 - 33.49 1.2004 times
Mon 31 December 2018 24.11 (-4.7%) 25.40 20.88 - 33.72 1.2876 times
Wed 27 December 2017 25.30 (0%) 17.50 15.10 - 30.49 0.6974 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WarriorMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.83 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 87.34
12 day DMA 87.54
20 day DMA 87.69
35 day DMA 89.71
50 day DMA 87.9
100 day DMA 89.28
150 day DMA 83.72
200 day DMA 77.44

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3986.9486.82
12 day EMA87.4887.3487.37
20 day EMA87.7687.787.76
35 day EMA87.6687.6287.65
50 day EMA87.7487.7287.74

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3487.0186.37
12 day SMA87.5487.487.52
20 day SMA87.6987.5787.6
35 day SMA89.7189.6689.7
50 day SMA87.987.887.75
100 day SMA89.2889.2389.2
150 day SMA83.7283.5583.4
200 day SMA77.4477.2577.06

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top