WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 87.52 and 89.73
| Intraday Target 1 | 85.79 |
| Intraday Target 2 | 87.04 |
| Intraday Target 3 | 88.003333333333 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 90.21 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.28 (1.26%) | 86.90 | 86.76 - 88.97 | 0.5677 times | Mon 11 May 2026 | 87.18 (1.53%) | 86.25 | 86.25 - 89.59 | 0.8285 times | Fri 08 May 2026 | 85.87 (-2.24%) | 87.56 | 85.39 - 90.00 | 0.6794 times | Thu 07 May 2026 | 87.84 (0.34%) | 87.12 | 85.96 - 89.27 | 0.6896 times | Wed 06 May 2026 | 87.54 (1.09%) | 86.10 | 85.20 - 88.62 | 0.7586 times | Tue 05 May 2026 | 86.60 (3.07%) | 84.00 | 84.00 - 88.93 | 0.8028 times | Mon 04 May 2026 | 84.02 (-2.53%) | 85.86 | 83.65 - 88.03 | 1.6136 times | Fri 01 May 2026 | 86.20 (-4.06%) | 83.13 | 79.01 - 89.00 | 2.5725 times | Thu 30 April 2026 | 89.85 (-0.2%) | 89.62 | 88.72 - 91.45 | 0.8839 times | Wed 29 April 2026 | 90.03 (0.55%) | 89.96 | 89.95 - 91.57 | 0.6034 times | Tue 28 April 2026 | 89.54 (2.37%) | 88.03 | 87.40 - 89.72 | 0.6145 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 87.27 and 90.61
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.28 (2.81%) | 86.25 | 86.25 - 89.59 | 0.3937 times | Fri 08 May 2026 | 85.87 (-0.38%) | 85.86 | 83.65 - 90.00 | 1.2812 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.5112 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.1719 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.1155 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.1005 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.737 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1682 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5259 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.9948 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.4784 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 83.65 and 94.64
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.28 (-1.75%) | 83.13 | 79.01 - 90.00 | 0.5309 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.973 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.035 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2431 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1394 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9231 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0257 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8668 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1111 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.152 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.675 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 67.25 and 96.82
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 74.26 |
| Yearly Target 3 | 89.803333333333 |
| Yearly Target 4 | 103.83 |
| Yearly Target 5 | 119.37 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.28 (0.12%) | 88.79 | 75.78 - 105.35 | 0.4357 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.2054 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0135 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8734 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0823 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.068 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1363 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.2004 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2876 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6974 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.83 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.69 |
| 35 day DMA | 89.71 |
| 50 day DMA | 87.9 |
| 100 day DMA | 89.28 |
| 150 day DMA | 83.72 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.94 | 86.82 |
| 12 day EMA | 87.48 | 87.34 | 87.37 |
| 20 day EMA | 87.76 | 87.7 | 87.76 |
| 35 day EMA | 87.66 | 87.62 | 87.65 |
| 50 day EMA | 87.74 | 87.72 | 87.74 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.01 | 86.37 |
| 12 day SMA | 87.54 | 87.4 | 87.52 |
| 20 day SMA | 87.69 | 87.57 | 87.6 |
| 35 day SMA | 89.71 | 89.66 | 89.7 |
| 50 day SMA | 87.9 | 87.8 | 87.75 |
| 100 day SMA | 89.28 | 89.23 | 89.2 |
| 150 day SMA | 83.72 | 83.55 | 83.4 |
| 200 day SMA | 77.44 | 77.25 | 77.06 |


