Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 86.64 and 90.26
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 87.34 |
| Intraday Target 3 | 89.553333333333 |
| Intraday Target 4 | 90.96 |
| Intraday Target 5 | 93.17 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.74 (-2.04%) | 91.71 | 88.15 - 91.77 | 1.2741 times | Tue 21 April 2026 | 90.59 (3.17%) | 88.13 | 88.13 - 92.80 | 0.9338 times | Mon 20 April 2026 | 87.81 (1.67%) | 86.33 | 85.61 - 88.04 | 0.9086 times | Fri 17 April 2026 | 86.37 (0.64%) | 85.29 | 84.64 - 87.06 | 1.0236 times | Thu 16 April 2026 | 85.82 (-3.37%) | 89.11 | 85.20 - 90.35 | 1.254 times | Wed 15 April 2026 | 88.81 (3.54%) | 85.07 | 84.79 - 89.79 | 0.8018 times | Tue 14 April 2026 | 85.77 (-2.3%) | 88.09 | 84.80 - 88.21 | 0.9109 times | Mon 13 April 2026 | 87.79 (-0.63%) | 88.75 | 86.83 - 90.20 | 0.661 times | Fri 10 April 2026 | 88.35 (3.09%) | 86.39 | 85.77 - 90.20 | 0.8104 times | Thu 09 April 2026 | 85.70 (-4.1%) | 89.01 | 82.17 - 89.97 | 1.4216 times | Wed 08 April 2026 | 89.36 (-3.92%) | 93.11 | 86.95 - 94.85 | 1.2504 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 87.18 and 94.37
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 89.05 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.74 (2.74%) | 86.33 | 85.61 - 92.80 | 0.7168 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 1.0698 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.0554 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7068 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.1204 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5043 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.954 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.4178 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.3413 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.1133 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4132 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.31 and 92.61
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.74 (-4.73%) | 93.15 | 82.17 - 96.47 | 0.6354 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9324 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2058 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0266 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8565 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.924 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8372 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.001 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0721 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.509 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0954 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 67.48 and 97.05
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 74.56 |
| Yearly Target 3 | 89.956666666667 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 119.53 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 88.74 (0.65%) | 88.79 | 75.78 - 105.35 | 0.371 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.2219 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0265 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8895 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.1168 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0809 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1289 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1926 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2792 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6929 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 88.18 |
| 20 day DMA | 90.92 |
| 35 day DMA | 88.23 |
| 50 day DMA | 87.69 |
| 100 day DMA | 88.45 |
| 150 day DMA | 81.75 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.4 | 87.31 |
| 12 day EMA | 88.76 | 88.76 | 88.43 |
| 20 day EMA | 89 | 89.03 | 88.87 |
| 35 day EMA | 88.73 | 88.73 | 88.62 |
| 50 day EMA | 87.88 | 87.85 | 87.74 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 87.88 | 86.92 |
| 12 day SMA | 88.18 | 88.67 | 89.02 |
| 20 day SMA | 90.92 | 91.27 | 91.06 |
| 35 day SMA | 88.23 | 88.01 | 87.8 |
| 50 day SMA | 87.69 | 87.8 | 87.77 |
| 100 day SMA | 88.45 | 88.34 | 88.19 |
| 150 day SMA | 81.75 | 81.55 | 81.34 |
| 200 day SMA | 75.35 | 75.12 | 74.9 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
