Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 101.61 and 104.84
| Intraday Target 1 | 99.18 |
| Intraday Target 2 | 100.81 |
| Intraday Target 3 | 102.41 |
| Intraday Target 4 | 104.04 |
| Intraday Target 5 | 105.64 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 102.44 (0.35%) | 101.93 | 100.78 - 104.01 | 1.0399 times | Wed 14 January 2026 | 102.08 (1.36%) | 101.01 | 100.79 - 105.35 | 1.5927 times | Tue 13 January 2026 | 100.71 (0.51%) | 100.21 | 98.36 - 101.34 | 0.6157 times | Mon 12 January 2026 | 100.20 (3.33%) | 98.40 | 97.07 - 101.00 | 0.8936 times | Fri 09 January 2026 | 96.97 (1.42%) | 96.07 | 95.50 - 99.25 | 2.1191 times | Thu 08 January 2026 | 95.61 (4.12%) | 90.50 | 90.44 - 96.04 | 0.7683 times | Wed 07 January 2026 | 91.83 (1.11%) | 90.49 | 89.77 - 91.94 | 0.7149 times | Tue 06 January 2026 | 90.82 (0.98%) | 90.21 | 89.75 - 93.20 | 0.9778 times | Mon 05 January 2026 | 89.94 (0.44%) | 90.01 | 88.79 - 91.34 | 0.759 times | Fri 02 January 2026 | 89.55 (1.57%) | 88.79 | 87.11 - 89.90 | 0.519 times | Wed 31 December 2025 | 88.17 (-1.11%) | 87.70 | 86.85 - 88.41 | 0.5471 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 99.76 and 108.04
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 101.62 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 102.44 (5.64%) | 98.40 | 97.07 - 105.35 | 1.1397 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.4691 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.4452 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1518 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.5098 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 2.0414 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 1.1059 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.1341 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.7979 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.2052 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.5566 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 94.78 and 113.02
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 102.44 (16.18%) | 88.79 | 87.11 - 105.35 | 0.4481 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8543 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9217 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.835 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9984 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0694 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5052 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0926 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0707 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2044 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0479 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 94.78 and 113.02
| Yearly Target 1 | 80.06 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 98.3 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 102.44 (16.18%) | 88.79 | 87.11 - 105.35 | 0.0453 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.2632 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0612 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.9196 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.1545 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.1174 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1671 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.2329 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.3225 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.7163 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Warrior Met HCC is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 76 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.88 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 94.79 |
| 20 day DMA | 91.96 |
| 35 day DMA | 87.17 |
| 50 day DMA | 84.16 |
| 100 day DMA | 73.29 |
| 150 day DMA | 66.16 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.03 | 97.51 |
| 12 day EMA | 96.11 | 94.96 | 93.67 |
| 20 day EMA | 92.89 | 91.88 | 90.81 |
| 35 day EMA | 88.38 | 87.55 | 86.69 |
| 50 day EMA | 84.3 | 83.56 | 82.8 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 99.11 | 97.06 |
| 12 day SMA | 94.79 | 93.68 | 92.61 |
| 20 day SMA | 91.96 | 91.01 | 90.08 |
| 35 day SMA | 87.17 | 86.41 | 85.63 |
| 50 day SMA | 84.16 | 83.47 | 82.78 |
| 100 day SMA | 73.29 | 72.84 | 72.4 |
| 150 day SMA | 66.16 | 65.78 | 65.42 |
| 200 day SMA | 61.3 | 61.03 | 60.77 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
