WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 53.88 and 55.49

Intraday Target 152.65
Intraday Target 253.5
Intraday Target 354.256666666667
Intraday Target 455.11
Intraday Target 555.87

Daily price and volume Warrior Met

Date Closing Open Range Volume
Thu 16 January 2025 54.36 (0.85%) 54.00 53.40 - 55.01 0.6058 times
Wed 15 January 2025 53.90 (0.84%) 54.33 53.20 - 54.86 0.7741 times
Tue 14 January 2025 53.45 (-0.63%) 53.78 51.96 - 54.63 1.0637 times
Mon 13 January 2025 53.79 (0%) 50.28 49.97 - 53.82 1.4601 times
Mon 13 January 2025 53.79 (6.66%) 50.28 49.97 - 53.82 1.4601 times
Fri 10 January 2025 50.43 (-3.81%) 52.49 50.40 - 52.92 1.028 times
Wed 08 January 2025 52.43 (0%) 51.75 50.90 - 52.90 0.8893 times
Wed 08 January 2025 52.43 (0.19%) 51.75 50.90 - 52.90 0.8893 times
Tue 07 January 2025 52.33 (-2.02%) 53.52 51.91 - 54.05 1.0183 times
Mon 06 January 2025 53.41 (-2.14%) 54.79 53.30 - 56.13 0.8112 times
Fri 03 January 2025 54.58 (0.26%) 54.45 53.26 - 54.90 0.6382 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 52.17 and 57.21

Weekly Target 148.07
Weekly Target 251.22
Weekly Target 353.113333333333
Weekly Target 456.26
Weekly Target 558.15

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Thu 16 January 2025 54.36 (1.06%) 50.28 49.97 - 55.01 1.6881 times
Mon 13 January 2025 53.79 (6.66%) 50.28 49.97 - 53.82 0.6314 times
Fri 10 January 2025 50.43 (-3.81%) 51.75 50.40 - 52.92 0.8291 times
Wed 08 January 2025 52.43 (-3.94%) 54.79 50.90 - 56.13 1.1757 times
Fri 03 January 2025 54.58 (1.77%) 53.65 53.05 - 55.78 1.0528 times
Fri 27 December 2024 53.63 (-2.37%) 54.90 52.91 - 55.37 0.7048 times
Fri 20 December 2024 54.93 (-10.81%) 61.49 54.40 - 61.61 2.0021 times
Fri 13 December 2024 61.59 (-6.14%) 66.54 61.22 - 67.29 1.5176 times
Thu 05 December 2024 65.62 (-4.73%) 69.67 65.51 - 70.59 0.0746 times
Tue 26 November 2024 68.88 (0%) 70.59 67.78 - 70.80 0.3239 times
Tue 26 November 2024 68.88 (-1.98%) 70.51 67.78 - 71.75 0.685 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 49.09 and 55.25

Monthly Target 147.33
Monthly Target 250.84
Monthly Target 353.486666666667
Monthly Target 457
Monthly Target 559.65

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Thu 16 January 2025 54.36 (0.22%) 55.00 49.97 - 56.13 0.6959 times
Tue 31 December 2024 54.24 (-21.25%) 69.67 52.91 - 70.59 0.6877 times
Tue 26 November 2024 68.88 (9.11%) 63.23 62.64 - 75.15 1.042 times
Thu 31 October 2024 63.13 (-1.21%) 63.72 58.39 - 65.77 0.9551 times
Mon 30 September 2024 63.90 (4.22%) 60.00 50.60 - 66.25 1.2554 times
Fri 30 August 2024 61.31 (-11.29%) 68.92 56.56 - 68.92 1.1102 times
Wed 31 July 2024 69.11 (10.1%) 67.95 64.13 - 75.53 1.2251 times
Fri 28 June 2024 62.77 (-8.27%) 68.55 60.23 - 73.08 1.1203 times
Fri 31 May 2024 68.43 (0.12%) 69.18 61.91 - 71.35 0.7761 times
Tue 30 April 2024 68.35 (12.6%) 60.71 55.41 - 71.91 1.1322 times
Thu 28 March 2024 60.70 (6.55%) 57.58 52.00 - 62.63 1.402 times

 monthly chart WarriorMet

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warrior Met HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 16 January 2025

Munafa value: 49 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarriorMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 53.86
12 day DMA 53.28
20 day DMA 53.8
35 day DMA 58.65
50 day DMA 61.78
100 day DMA 60.59
150 day DMA 62.15
200 day DMA 63.01

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7353.4253.18
12 day EMA53.8453.7453.71
20 day EMA54.9955.0655.18
35 day EMA57.757.958.14
50 day EMA61.0261.2961.59

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8653.0752.78
12 day SMA53.2853.2753.33
20 day SMA53.853.9654.2
35 day SMA58.6559.1859.64
50 day SMA61.7861.9562.11
100 day SMA60.5960.6360.67
150 day SMA62.1562.2262.29
200 day SMA63.0163.0263.04

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top