WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 82.08 and 87.44
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 81.15 |
| Intraday Target 3 | 83.006666666667 |
| Intraday Target 4 | 86.51 |
| Intraday Target 5 | 88.37 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.66 (5.04%) | 80.75 | 79.50 - 84.86 | 0.2754 times | Tue 10 March 2026 | 80.60 (2.1%) | 78.92 | 78.26 - 82.84 | 0.8393 times | Mon 09 March 2026 | 78.94 (2.04%) | 76.36 | 75.78 - 80.00 | 0.7908 times | Fri 06 March 2026 | 77.36 (-2.48%) | 78.00 | 76.76 - 79.13 | 0.5343 times | Thu 05 March 2026 | 79.33 (-5.67%) | 82.97 | 77.77 - 83.67 | 1.0511 times | Wed 04 March 2026 | 84.10 (2.64%) | 83.06 | 80.64 - 84.77 | 0.9118 times | Tue 03 March 2026 | 81.94 (1%) | 78.88 | 77.42 - 83.31 | 1.4773 times | Mon 02 March 2026 | 81.13 (-2.53%) | 82.70 | 79.30 - 82.70 | 1.4195 times | Fri 27 February 2026 | 83.24 (-1.7%) | 83.17 | 81.69 - 83.91 | 1.9097 times | Thu 26 February 2026 | 84.68 (-3.5%) | 86.89 | 83.53 - 87.34 | 0.7909 times | Wed 25 February 2026 | 87.75 (-3.1%) | 91.55 | 87.13 - 91.69 | 0.519 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 80.22 and 89.3
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.66 (9.44%) | 76.36 | 75.78 - 84.86 | 0.4395 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.2442 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.177 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 0.977 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3626 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.2019 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.3739 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.36 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.8653 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 0.9986 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.0131 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 80.22 and 89.3
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.66 (1.71%) | 82.70 | 75.78 - 84.86 | 0.4016 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2148 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0342 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8628 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9309 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8434 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0084 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0801 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5203 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1035 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0814 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 65.44 and 95.01
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 71.84 |
| Yearly Target 3 | 88.596666666667 |
| Yearly Target 4 | 101.41 |
| Yearly Target 5 | 118.17 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.66 (-3.98%) | 88.79 | 75.78 - 105.35 | 0.2598 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.236 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0383 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8997 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.1297 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0933 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.142 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.2064 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.294 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.7009 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.07
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 82.86 |
| 20 day DMA | 84.13 |
| 35 day DMA | 87.19 |
| 50 day DMA | 89.76 |
| 100 day DMA | 83.39 |
| 150 day DMA | 75.95 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 80.22 | 80.03 |
| 12 day EMA | 82.59 | 82.21 | 82.5 |
| 20 day EMA | 84.05 | 83.99 | 84.35 |
| 35 day EMA | 86.4 | 86.5 | 86.85 |
| 50 day EMA | 88.75 | 88.92 | 89.26 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.07 | 80.33 |
| 12 day SMA | 82.86 | 83.06 | 83.42 |
| 20 day SMA | 84.13 | 84.42 | 84.91 |
| 35 day SMA | 87.19 | 87.62 | 88.15 |
| 50 day SMA | 89.76 | 89.85 | 90.02 |
| 100 day SMA | 83.39 | 83.21 | 83.06 |
| 150 day SMA | 75.95 | 75.73 | 75.53 |
| 200 day SMA | 69.16 | 68.98 | 68.82 |


