WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 46.28 and 49.08

Intraday Target 145.77
Intraday Target 246.78
Intraday Target 348.566666666667
Intraday Target 449.58
Intraday Target 551.37

Daily price and volume Warrior Met

Date Closing Open Range Volume
Mon 21 April 2025 47.80 (-3.14%) 49.75 47.55 - 50.35 2.1888 times
Thu 17 April 2025 49.35 (4.38%) 47.31 47.31 - 49.41 2.7564 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 2.5274 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (-0.08%) 47.03 47.00 - 48.43 2.5274 times
Tue 15 April 2025 47.32 (1.18%) 46.57 45.56 - 47.38 2.4164 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 46.28 and 49.08

Weekly Target 145.77
Weekly Target 246.78
Weekly Target 348.566666666667
Weekly Target 449.58
Weekly Target 551.37

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Mon 21 April 2025 47.80 (-3.14%) 49.75 47.55 - 50.35 0.5138 times
Thu 17 April 2025 49.35 (4.38%) 47.03 47.00 - 49.41 0.6471 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0.5934 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (-0.19%) 47.95 45.56 - 48.55 2.0176 times
Fri 11 April 2025 47.37 (16.5%) 39.00 38.00 - 47.62 6.2281 times
Fri 04 April 2025 40.66 (0%) 40.84 39.06 - 43.44 1.7919 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 36.73 and 49.08

Monthly Target 133.03
Monthly Target 240.42
Monthly Target 345.383333333333
Monthly Target 452.77
Monthly Target 557.73

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Mon 21 April 2025 47.80 (-1.63%) 47.84 38.00 - 50.35 1.2634 times
Fri 28 March 2025 48.59 (0.93%) 49.69 44.62 - 51.49 1.0944 times
Fri 28 February 2025 48.14 (-8.77%) 52.00 45.94 - 55.32 1.1785 times
Fri 31 January 2025 52.77 (-2.71%) 55.00 49.97 - 58.11 0.9788 times
Tue 31 December 2024 54.24 (-21.25%) 69.67 52.91 - 70.59 0.6011 times
Tue 26 November 2024 68.88 (9.11%) 63.23 62.64 - 75.15 0.9108 times
Thu 31 October 2024 63.13 (-1.21%) 63.72 58.39 - 65.77 0.8348 times
Mon 30 September 2024 63.90 (4.22%) 60.00 50.60 - 66.25 1.0973 times
Fri 30 August 2024 61.31 (-11.29%) 68.92 56.56 - 68.92 0.9703 times
Wed 31 July 2024 69.11 (10.1%) 67.95 64.13 - 75.53 1.0707 times
Fri 28 June 2024 62.77 (-8.27%) 68.55 60.23 - 73.08 0.9792 times

 monthly chart WarriorMet

Yearly price and charts WarriorMet

Strong yearly Stock price targets for WarriorMet HCC are 32.85 and 52.96

Yearly Target 127.86
Yearly Target 237.83
Yearly Target 347.97
Yearly Target 457.94
Yearly Target 568.08

Yearly price and volumes Warrior Met

Date Closing Open Range Volume
Mon 21 April 2025 47.80 (-11.87%) 55.00 38.00 - 58.11 0.4178 times
Tue 31 December 2024 54.24 (-11.04%) 60.61 50.60 - 75.53 1.0665 times
Fri 29 December 2023 60.97 (76.01%) 31.63 31.04 - 62.88 0.9058 times
Fri 30 December 2022 34.64 (34.73%) 25.92 24.72 - 42.95 1.1372 times
Fri 31 December 2021 25.71 (20.59%) 21.99 15.07 - 28.40 1.1006 times
Thu 31 December 2020 21.32 (0.9%) 21.32 9.46 - 23.73 1.1496 times
Tue 31 December 2019 21.13 (-12.36%) 23.81 17.63 - 33.49 1.2144 times
Mon 31 December 2018 24.11 (-4.7%) 25.40 20.88 - 33.72 1.3026 times
Wed 27 December 2017 25.30 (0%) 17.50 15.10 - 30.49 0.7055 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Warrior Met HCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Warrior Met HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.18

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WarriorMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 47.8
12 day DMA 47.46
20 day DMA 45.74
35 day DMA 46.75
50 day DMA 47.41
100 day DMA 51.33
150 day DMA 55.93
200 day DMA 57.03

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8947.9447.23
12 day EMA47.2947.246.81
20 day EMA47.0146.9346.68
35 day EMA47.2647.2347.1
50 day EMA47.8947.8947.83

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.847.6947.28
12 day SMA47.4647.4246.96
20 day SMA45.7445.6845.62
35 day SMA46.7546.7246.68
50 day SMA47.4147.4447.54
100 day SMA51.3351.5551.76
150 day SMA55.9355.9856.02
200 day SMA57.0357.1557.26

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top