Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 105.88 and 110.27
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 107.06 |
| Intraday Target 4 | 109.09 |
| Intraday Target 5 | 111.45 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.73 (3.26%) | 105.20 | 105.03 - 109.42 | 1.3374 times | Thu 20 August 2026 | 103.36 (-1.61%) | 102.95 | 102.47 - 106.00 | 0.8935 times | Wed 19 August 2026 | 105.05 (7.48%) | 100.00 | 99.79 - 105.76 | 1.1771 times | Tue 18 August 2026 | 97.74 (-0.9%) | 97.23 | 96.42 - 98.76 | 0.5581 times | Mon 17 August 2026 | 98.63 (0.44%) | 97.93 | 96.34 - 99.23 | 0.9965 times | Fri 14 August 2026 | 98.20 (4.05%) | 95.63 | 95.58 - 99.00 | 0.9211 times | Thu 13 August 2026 | 94.38 (-2.42%) | 95.94 | 86.95 - 98.02 | 0.7787 times | Wed 12 August 2026 | 96.72 (-1.09%) | 99.26 | 96.25 - 99.88 | 1.0839 times | Tue 11 August 2026 | 97.79 (2.54%) | 96.31 | 95.23 - 98.25 | 1.231 times | Mon 10 August 2026 | 95.37 (3.7%) | 91.45 | 90.04 - 95.68 | 1.0228 times | Fri 07 August 2026 | 91.97 (2.62%) | 88.80 | 87.76 - 92.30 | 1.2094 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 101.54 and 114.62
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 104.16333333333 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 0.889 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 0.9024 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.0664 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.442 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.8885 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.8372 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.7141 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.9392 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.4087 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.9126 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.906 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 92.37 and 123.79
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.73 (34.4%) | 79.49 | 78.00 - 109.42 | 0.5716 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.8746 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0327 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1822 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9729 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0349 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.243 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1394 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9231 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0256 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8668 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 91.26 and 125.87
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 84.88 |
| Yearly Target 3 | 97.633333333333 |
| Yearly Target 4 | 119.49 |
| Yearly Target 5 | 132.24 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.73 (21.05%) | 88.79 | 75.78 - 110.39 | 0.6935 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.1729 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 0.9862 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8499 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0531 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0392 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1057 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.168 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2529 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6786 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.51
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 110 and lower is at 73, while middle bands are at 82 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 97.96 |
| 20 day DMA | 91.02 |
| 35 day DMA | 86.46 |
| 50 day DMA | 86.77 |
| 100 day DMA | 88.84 |
| 150 day DMA | 88.93 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 100.87 | 99.62 |
| 12 day EMA | 97.83 | 96.21 | 94.91 |
| 20 day EMA | 94.14 | 92.81 | 91.7 |
| 35 day EMA | 91.44 | 90.54 | 89.78 |
| 50 day EMA | 89.33 | 88.62 | 88.02 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 100.6 | 98.8 |
| 12 day SMA | 97.96 | 96.09 | 94.27 |
| 20 day SMA | 91.02 | 89.68 | 88.57 |
| 35 day SMA | 86.46 | 85.72 | 85 |
| 50 day SMA | 86.77 | 86.54 | 86.36 |
| 100 day SMA | 88.84 | 88.71 | 88.67 |
| 150 day SMA | 88.93 | 88.9 | 88.88 |
| 200 day SMA | 87.44 | 87.23 | 87.03 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
