Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 101.44 and 106
| Intraday Target 1 | 98.18 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 102.74 |
| Intraday Target 4 | 104.69 |
| Intraday Target 5 | 107.3 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.08 (1.36%) | 101.01 | 100.79 - 105.35 | 1.6753 times | Tue 13 January 2026 | 100.71 (0.51%) | 100.21 | 98.36 - 101.34 | 0.6476 times | Mon 12 January 2026 | 100.20 (3.33%) | 98.40 | 97.07 - 101.00 | 0.9399 times | Fri 09 January 2026 | 96.97 (1.42%) | 96.07 | 95.50 - 99.25 | 2.2289 times | Thu 08 January 2026 | 95.61 (4.12%) | 90.50 | 90.44 - 96.04 | 0.8081 times | Wed 07 January 2026 | 91.83 (1.11%) | 90.49 | 89.77 - 91.94 | 0.752 times | Tue 06 January 2026 | 90.82 (0.98%) | 90.21 | 89.75 - 93.20 | 1.0285 times | Mon 05 January 2026 | 89.94 (0.44%) | 90.01 | 88.79 - 91.34 | 0.7983 times | Fri 02 January 2026 | 89.55 (1.57%) | 88.79 | 87.11 - 89.90 | 0.5459 times | Wed 31 December 2025 | 88.17 (-1.11%) | 87.70 | 86.85 - 88.41 | 0.5754 times | Mon 29 December 2025 | 89.16 (0%) | 87.24 | 87.24 - 90.38 | 0.5804 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 99.58 and 107.86
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.08 (5.27%) | 98.40 | 97.07 - 105.35 | 0.8787 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.5124 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.4583 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1563 times | Fri 26 December 2025 | 89.19 (2.01%) | 87.77 | 86.68 - 89.90 | 0.5248 times | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 2.1016 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 1.1384 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 1.1675 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.8214 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 1.2407 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.6024 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 94.6 and 112.84
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 98.18 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.08 (15.78%) | 88.79 | 87.11 - 105.35 | 0.4034 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8583 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.926 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8389 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0031 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0744 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5123 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0977 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0757 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.2101 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0528 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 94.6 and 112.84
| Yearly Target 1 | 79.94 |
| Yearly Target 2 | 91.01 |
| Yearly Target 3 | 98.18 |
| Yearly Target 4 | 109.25 |
| Yearly Target 5 | 116.42 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.08 (15.78%) | 88.79 | 87.11 - 105.35 | 0.0406 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.2638 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0617 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.92 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.1551 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.1179 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1676 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.2335 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.3231 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.7166 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.77 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 93.68 |
| 20 day DMA | 91.01 |
| 35 day DMA | 86.41 |
| 50 day DMA | 83.47 |
| 100 day DMA | 72.84 |
| 150 day DMA | 65.78 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 97.51 | 95.91 |
| 12 day EMA | 94.96 | 93.67 | 92.39 |
| 20 day EMA | 91.86 | 90.79 | 89.75 |
| 35 day EMA | 87.5 | 86.64 | 85.81 |
| 50 day EMA | 83.55 | 82.79 | 82.06 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 97.06 | 95.09 |
| 12 day SMA | 93.68 | 92.61 | 91.65 |
| 20 day SMA | 91.01 | 90.08 | 89.22 |
| 35 day SMA | 86.41 | 85.63 | 84.84 |
| 50 day SMA | 83.47 | 82.78 | 82.06 |
| 100 day SMA | 72.84 | 72.4 | 71.98 |
| 150 day SMA | 65.78 | 65.42 | 65.05 |
| 200 day SMA | 61.03 | 60.77 | 60.49 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
