WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 47.33 and 51.57
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 50.82 |
| Intraday Target 4 | 52.31 |
| Intraday Target 5 | 55.06 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.56 (-8.37%) | 50.78 | 49.33 - 53.57 | 2.752 times | Thu 13 February 2025 | 54.09 (2.74%) | 53.12 | 52.54 - 54.22 | 0.9896 times | Wed 12 February 2025 | 52.65 (-1.79%) | 52.77 | 52.27 - 53.70 | 1.0236 times | Tue 11 February 2025 | 53.61 (0.41%) | 53.04 | 52.66 - 54.05 | 0.6607 times | Mon 10 February 2025 | 53.39 (1.87%) | 53.99 | 52.54 - 54.50 | 1.0018 times | Fri 07 February 2025 | 52.41 (-1.54%) | 53.94 | 52.00 - 54.19 | 0.8348 times | Thu 06 February 2025 | 53.23 (-0.82%) | 53.95 | 52.66 - 55.32 | 0.794 times | Wed 05 February 2025 | 53.67 (1.46%) | 52.94 | 51.95 - 53.86 | 0.8347 times | Tue 04 February 2025 | 52.90 (2.36%) | 51.50 | 51.08 - 53.18 | 0.5842 times | Mon 03 February 2025 | 51.68 (-2.07%) | 52.00 | 51.49 - 52.94 | 0.5246 times | Fri 31 January 2025 | 52.77 (-1.29%) | 53.38 | 52.35 - 53.74 | 0.4534 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 46.86 and 52.03
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.56 (-5.44%) | 53.99 | 49.33 - 54.50 | 2.1097 times | Fri 07 February 2025 | 52.41 (-0.68%) | 52.00 | 51.08 - 55.32 | 1.1724 times | Fri 31 January 2025 | 52.77 (-3.51%) | 54.47 | 52.00 - 54.77 | 0.8594 times | Fri 24 January 2025 | 54.69 (-2.44%) | 56.50 | 54.36 - 58.11 | 0.8901 times | Fri 17 January 2025 | 56.06 (0%) | 54.57 | 54.48 - 56.08 | 0.3192 times | Fri 17 January 2025 | 56.06 (4.22%) | 50.28 | 49.97 - 56.08 | 1.6786 times | Mon 13 January 2025 | 53.79 (6.66%) | 50.28 | 49.97 - 53.82 | 0.5085 times | Fri 10 January 2025 | 50.43 (-3.81%) | 51.75 | 50.40 - 52.92 | 0.6677 times | Wed 08 January 2025 | 52.43 (-3.94%) | 54.79 | 50.90 - 56.13 | 0.9468 times | Fri 03 January 2025 | 54.58 (1.77%) | 53.65 | 53.05 - 55.78 | 0.8478 times | Fri 27 December 2024 | 53.63 (-2.37%) | 54.90 | 52.91 - 55.37 | 0.5675 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 46.45 and 52.44
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.56 (-6.08%) | 52.00 | 49.33 - 55.32 | 0.5902 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 1.1341 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6964 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 1.0553 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.9673 times | Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.2714 times | Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.1243 times | Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.2406 times | Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.1345 times | Fri 31 May 2024 | 68.43 (0.12%) | 69.18 | 61.91 - 71.35 | 0.7859 times | Tue 30 April 2024 | 68.35 (12.6%) | 60.71 | 55.41 - 71.91 | 1.1466 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Warrior Met HCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Warrior Met HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.75
Tomorrow's movement Prediction of Warrior Met HCC looks bearish. It has broken an important support level of 51 with high volumes
Tomorrow's movement Prediction of Warrior Met HCC looks bearish. It has broken an important moving average level of 53.3 with high volumes
Munafa value: -15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.62 |
| 50 day DMA | 55.26 |
| 100 day DMA | 60.19 |
| 150 day DMA | 60.23 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 53.4 | 53.05 |
| 12 day EMA | 52.8 | 53.39 | 53.26 |
| 20 day EMA | 53.37 | 53.77 | 53.74 |
| 35 day EMA | 54.85 | 55.16 | 55.22 |
| 50 day EMA | 56.15 | 56.42 | 56.52 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.23 | 53.06 |
| 12 day SMA | 52.79 | 53.14 | 52.98 |
| 20 day SMA | 53.62 | 53.95 | 53.96 |
| 35 day SMA | 53.62 | 53.74 | 53.74 |
| 50 day SMA | 55.26 | 55.67 | 55.97 |
| 100 day SMA | 60.19 | 60.25 | 60.26 |
| 150 day SMA | 60.23 | 60.39 | 60.5 |
| 200 day SMA | 61.81 | 61.89 | 61.95 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
