WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 53.88 and 55.49
Intraday Target 1 | 52.65 |
Intraday Target 2 | 53.5 |
Intraday Target 3 | 54.256666666667 |
Intraday Target 4 | 55.11 |
Intraday Target 5 | 55.87 |
Daily price and volume Warrior Met
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 54.36 (0.85%) | 54.00 | 53.40 - 55.01 | 0.6058 times | Wed 15 January 2025 | 53.90 (0.84%) | 54.33 | 53.20 - 54.86 | 0.7741 times | Tue 14 January 2025 | 53.45 (-0.63%) | 53.78 | 51.96 - 54.63 | 1.0637 times | Mon 13 January 2025 | 53.79 (0%) | 50.28 | 49.97 - 53.82 | 1.4601 times | Mon 13 January 2025 | 53.79 (6.66%) | 50.28 | 49.97 - 53.82 | 1.4601 times | Fri 10 January 2025 | 50.43 (-3.81%) | 52.49 | 50.40 - 52.92 | 1.028 times | Wed 08 January 2025 | 52.43 (0%) | 51.75 | 50.90 - 52.90 | 0.8893 times | Wed 08 January 2025 | 52.43 (0.19%) | 51.75 | 50.90 - 52.90 | 0.8893 times | Tue 07 January 2025 | 52.33 (-2.02%) | 53.52 | 51.91 - 54.05 | 1.0183 times | Mon 06 January 2025 | 53.41 (-2.14%) | 54.79 | 53.30 - 56.13 | 0.8112 times | Fri 03 January 2025 | 54.58 (0.26%) | 54.45 | 53.26 - 54.90 | 0.6382 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 52.17 and 57.21
Weekly Target 1 | 48.07 |
Weekly Target 2 | 51.22 |
Weekly Target 3 | 53.113333333333 |
Weekly Target 4 | 56.26 |
Weekly Target 5 | 58.15 |
Weekly price and volumes for Warrior Met
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 54.36 (1.06%) | 50.28 | 49.97 - 55.01 | 1.6881 times | Mon 13 January 2025 | 53.79 (6.66%) | 50.28 | 49.97 - 53.82 | 0.6314 times | Fri 10 January 2025 | 50.43 (-3.81%) | 51.75 | 50.40 - 52.92 | 0.8291 times | Wed 08 January 2025 | 52.43 (-3.94%) | 54.79 | 50.90 - 56.13 | 1.1757 times | Fri 03 January 2025 | 54.58 (1.77%) | 53.65 | 53.05 - 55.78 | 1.0528 times | Fri 27 December 2024 | 53.63 (-2.37%) | 54.90 | 52.91 - 55.37 | 0.7048 times | Fri 20 December 2024 | 54.93 (-10.81%) | 61.49 | 54.40 - 61.61 | 2.0021 times | Fri 13 December 2024 | 61.59 (-6.14%) | 66.54 | 61.22 - 67.29 | 1.5176 times | Thu 05 December 2024 | 65.62 (-4.73%) | 69.67 | 65.51 - 70.59 | 0.0746 times | Tue 26 November 2024 | 68.88 (0%) | 70.59 | 67.78 - 70.80 | 0.3239 times | Tue 26 November 2024 | 68.88 (-1.98%) | 70.51 | 67.78 - 71.75 | 0.685 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 49.09 and 55.25
Monthly Target 1 | 47.33 |
Monthly Target 2 | 50.84 |
Monthly Target 3 | 53.486666666667 |
Monthly Target 4 | 57 |
Monthly Target 5 | 59.65 |
Monthly price and volumes Warrior Met
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 54.36 (0.22%) | 55.00 | 49.97 - 56.13 | 0.6959 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.6877 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 1.042 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.9551 times | Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.2554 times | Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.1102 times | Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.2251 times | Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.1203 times | Fri 31 May 2024 | 68.43 (0.12%) | 69.18 | 61.91 - 71.35 | 0.7761 times | Tue 30 April 2024 | 68.35 (12.6%) | 60.71 | 55.41 - 71.91 | 1.1322 times | Thu 28 March 2024 | 60.70 (6.55%) | 57.58 | 52.00 - 62.63 | 1.402 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
DMA period | DMA value |
5 day DMA | 53.86 |
12 day DMA | 53.28 |
20 day DMA | 53.8 |
35 day DMA | 58.65 |
50 day DMA | 61.78 |
100 day DMA | 60.59 |
150 day DMA | 62.15 |
200 day DMA | 63.01 |
EMA (exponential moving average) of Warrior Met HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.73 | 53.42 | 53.18 |
12 day EMA | 53.84 | 53.74 | 53.71 |
20 day EMA | 54.99 | 55.06 | 55.18 |
35 day EMA | 57.7 | 57.9 | 58.14 |
50 day EMA | 61.02 | 61.29 | 61.59 |
SMA (simple moving average) of Warrior Met HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.86 | 53.07 | 52.78 |
12 day SMA | 53.28 | 53.27 | 53.33 |
20 day SMA | 53.8 | 53.96 | 54.2 |
35 day SMA | 58.65 | 59.18 | 59.64 |
50 day SMA | 61.78 | 61.95 | 62.11 |
100 day SMA | 60.59 | 60.63 | 60.67 |
150 day SMA | 62.15 | 62.22 | 62.29 |
200 day SMA | 63.01 | 63.02 | 63.04 |