Munafa Stock Market Course + Intraday & FNO calls 
Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Warrior Met (HCC)
Technical Analysis Report for NYSE stock HCC Warrior Met. Dated: 22 May 2026 Updated Daily. Stock trades under Energy Deals in Coal Mining in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HCC Warrior Met then click here. or read Experts views on Warrior Met or Forecast & share price targets of Warrior Met
Warrior Met Opened at 85.81 and Closed at: 83.93, which is -1.81% of previous session's close. It moved within a range of 83.79 and 87.16
The session was a Bearish session with an average volume of 632000, which is 0.27% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 82.18 and resistance for tomorrow is 85.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.76, 81.59 resistance for tomorrow's hourly charts is 86.13, 88.33
10 Day SMA for Warrior Met (HCC) is 85.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Warrior Met (HCC) is 86.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Warrior Met (HCC) is 88.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Warrior Met is 79.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Warrior Met is at 86.56 and 200 DMA is at 79.27, while 50 DMA and 100 DMA are at 88.6 and 89.14 respectively
Warrior Met (HCC) moving average of 20 SMA is at 86.56 and 20 EMA is at 86.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 83.93 | 86.56 | 86.24 |
| 21 Thu May | 85.45 | 86.74 | 86.48 |
| 20 Wed May | 84.66 | 86.8 | 86.59 |
| 19 Tue May | 85.01 | 87 | 86.79 |
| 18 Mon May | 85.60 | 87.18 | 86.98 |
| 15 Fri May | 85.14 | 87.43 | 87.13 |
Warrior Met (HCC) moving average of 50 SMA is at 88.6 and 50 EMA is at 87.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 83.93 | 88.6 | 87.24 |
| 21 Thu May | 85.45 | 88.62 | 87.37 |
| 20 Wed May | 84.66 | 88.61 | 87.45 |
| 19 Tue May | 85.01 | 88.53 | 87.56 |
| 18 Mon May | 85.60 | 88.41 | 87.66 |
| 15 Fri May | 85.14 | 88.24 | 87.74 |
Warrior Met (HCC) moving average of 100 SMA is at 89.14 and 100 EMA is at 85.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 83.93 | 89.14 | 85.82 |
| 21 Thu May | 85.45 | 89.19 | 85.86 |
| 20 Wed May | 84.66 | 89.23 | 85.87 |
| 19 Tue May | 85.01 | 89.27 | 85.89 |
| 18 Mon May | 85.60 | 89.32 | 85.91 |
| 15 Fri May | 85.14 | 89.35 | 85.92 |
Warrior Met (HCC) moving average of 200 SMA is at 79.27 and 200 EMA is at 79.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 83.93 | 79.27 | 79.98 |
| 21 Thu May | 85.45 | 79.12 | 79.94 |
| 20 Wed May | 84.66 | 78.95 | 79.88 |
| 19 Tue May | 85.01 | 78.78 | 79.83 |
| 18 Mon May | 85.60 | 78.61 | 79.78 |
| 15 Fri May | 85.14 | 78.45 | 79.72 |
Valero Energy has performed better than Warrior Met in short term. You could have earned much better returns by investing in Valero Energy, about 9.01% more returns!
Sunoco Lp has performed better than Warrior Met in short term. You could have earned much better returns by investing in Sunoco Lp, about 11.38% more returns!
Antero Resources has performed better than Warrior Met in short term. You could have earned much better returns by investing in Antero Resources, about 1.6% more returns!
Warrior Met has performed better than Peabody Energy in short term. Holding Warrior Met could be a better choice for now!
Bwx Technologies has performed better than Warrior Met in short term. You could have earned much better returns by investing in Bwx Technologies, about 0.13% more returns!
Cummins Inc has performed better than Warrior Met in short term. You could have earned much better returns by investing in Cummins Inc, about 5.82% more returns!
China Yuchai has performed better than Warrior Met in short term. You could have earned much better returns by investing in China Yuchai, about 46.94% more returns!
Eqt Corporation has performed better than Warrior Met in short term. You could have earned much better returns by investing in Eqt Corporation, about 3.73% more returns!
Warrior Met has performed better than Forum Energy in short term. Holding Warrior Met could be a better choice for now!
Helmerich Payne has performed better than Warrior Met in short term. You could have earned much better returns by investing in Helmerich Payne, about 7.77% more returns!
Liberty Oilfield has performed better than Warrior Met in short term. You could have earned much better returns by investing in Liberty Oilfield, about 2.61% more returns!
Noble Corporation has performed better than Warrior Met in short term. You could have earned much better returns by investing in Noble Corporation, about 8.27% more returns!
National Oilwell has performed better than Warrior Met in short term. You could have earned much better returns by investing in National Oilwell, about 8.83% more returns!
Petroleo Brasileiro has performed better than Warrior Met in short term. You could have earned much better returns by investing in Petroleo Brasileiro, about 0.0099999999999998% more returns!
Warrior Met has performed better than Permrock Royalty in short term. Holding Warrior Met could be a better choice for now!
Propetro Holding has performed better than Warrior Met in short term. You could have earned much better returns by investing in Propetro Holding, about 3.51% more returns!
Warrior Met Technical analysis of indicators
Price action analysis of Warrior Met (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Warrior Met HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met HCC stock. Volume based technical analysis of Warrior Met HCC stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HCC Warrior Met These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HCC Experts View which covers a lot of information including buying and selling signals
HCC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Warrior Met or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Warrior Met (HCC) Technical (Analysis) Reports Warrior Met ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
