Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 93.25 and 96.68
| Intraday Target 1 | 90.41 |
| Intraday Target 2 | 92.65 |
| Intraday Target 3 | 93.84 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 97.27 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.89 (3.28%) | 91.60 | 91.60 - 95.03 | 0.6765 times | Wed 01 April 2026 | 91.88 (-1.36%) | 93.15 | 91.42 - 94.88 | 0.4597 times | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.2399 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.3439 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9413 times | Thu 26 March 2026 | 95.62 (-1.25%) | 96.20 | 95.05 - 98.09 | 0.852 times | Wed 25 March 2026 | 96.83 (1.31%) | 95.20 | 94.60 - 97.22 | 0.9879 times | Tue 24 March 2026 | 95.58 (10.51%) | 87.00 | 86.83 - 96.34 | 1.773 times | Mon 23 March 2026 | 86.49 (-2.38%) | 88.50 | 86.36 - 91.32 | 1.3421 times | Fri 20 March 2026 | 88.60 (-2.23%) | 93.01 | 87.15 - 93.01 | 0.3838 times | Thu 19 March 2026 | 90.62 (5.13%) | 86.69 | 86.69 - 93.40 | 0.5919 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 88.5 and 97.81
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 95.68 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.6728 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.0663 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.48 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 0.908 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.3495 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.2767 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.0597 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3933 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.3036 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.4902 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.4751 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 93.16 and 96.77
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.89 (1.87%) | 93.15 | 91.42 - 95.03 | 0.0477 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9909 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2815 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.091 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9102 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.982 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8897 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0638 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1394 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.6038 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1642 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 85.34 and 114.91
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 78.66 |
| Yearly Target 3 | 92.006666666667 |
| Yearly Target 4 | 108.23 |
| Yearly Target 5 | 121.58 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.89 (7.62%) | 88.79 | 75.78 - 105.35 | 0.3151 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.229 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0324 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8946 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.1232 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0871 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1355 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1995 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2866 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6969 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.86 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 92.77 |
| 20 day DMA | 88.47 |
| 35 day DMA | 87.17 |
| 50 day DMA | 88.4 |
| 100 day DMA | 87.15 |
| 150 day DMA | 79.14 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.52 | 94.34 |
| 12 day EMA | 92.36 | 91.9 | 91.9 |
| 20 day EMA | 90.75 | 90.31 | 90.15 |
| 35 day EMA | 90.21 | 89.93 | 89.81 |
| 50 day EMA | 90.01 | 89.81 | 89.73 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.81 | 95.8 |
| 12 day SMA | 92.77 | 91.92 | 91.36 |
| 20 day SMA | 88.47 | 87.93 | 87.43 |
| 35 day SMA | 87.17 | 87.05 | 87 |
| 50 day SMA | 88.4 | 88.5 | 88.64 |
| 100 day SMA | 87.15 | 87.01 | 86.75 |
| 150 day SMA | 79.14 | 78.91 | 78.69 |
| 200 day SMA | 72.5 | 72.26 | 72.04 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
