Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 91.21 and 96.22
| Intraday Target 1 | 90.05 |
| Intraday Target 2 | 92.36 |
| Intraday Target 3 | 95.06 |
| Intraday Target 4 | 97.37 |
| Intraday Target 5 | 100.07 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.67 (-4.28%) | 97.76 | 92.75 - 97.76 | 0.7519 times | Mon 08 June 2026 | 98.90 (-1.02%) | 100.92 | 96.43 - 101.70 | 0.5215 times | Fri 05 June 2026 | 99.92 (-5.67%) | 104.69 | 98.17 - 104.69 | 0.7815 times | Thu 04 June 2026 | 105.93 (0.06%) | 106.12 | 104.30 - 109.71 | 0.9086 times | Wed 03 June 2026 | 105.87 (-4%) | 108.44 | 103.49 - 108.47 | 0.6352 times | Tue 02 June 2026 | 110.28 (3.68%) | 105.78 | 105.77 - 110.39 | 1.8999 times | Mon 01 June 2026 | 106.37 (12.51%) | 95.98 | 95.83 - 106.81 | 0.8816 times | Fri 29 May 2026 | 94.54 (-9.6%) | 104.04 | 94.14 - 104.47 | 1.7633 times | Thu 28 May 2026 | 104.58 (7.85%) | 96.13 | 96.10 - 104.74 | 1.1736 times | Wed 27 May 2026 | 96.97 (4.18%) | 93.08 | 90.90 - 97.86 | 0.6828 times | Tue 26 May 2026 | 93.08 (10.9%) | 87.21 | 87.19 - 93.96 | 1.0953 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 89.24 and 98.19
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 96.373333333333 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.67 (-5.25%) | 100.92 | 92.75 - 101.70 | 0.2993 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.2005 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.1084 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 0.9334 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 0.9396 times | Fri 08 May 2026 | 85.87 (-0.38%) | 85.86 | 83.65 - 90.00 | 1.1441 times | Fri 01 May 2026 | 86.20 (-0.53%) | 87.00 | 79.01 - 91.57 | 1.3495 times | Fri 24 April 2026 | 86.66 (0.34%) | 86.33 | 85.61 - 92.80 | 1.0465 times | Fri 17 April 2026 | 86.37 (-2.24%) | 88.75 | 84.64 - 90.35 | 0.9961 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 0.9827 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.6581 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 84.89 and 102.53
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 116.91 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.67 (0.14%) | 95.98 | 92.75 - 110.39 | 0.3764 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1978 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9857 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0485 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2594 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1543 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9352 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0391 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8782 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1256 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.167 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 85.23 and 119.84
| Yearly Target 1 | 59 |
| Yearly Target 2 | 76.84 |
| Yearly Target 3 | 93.613333333333 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.67 (7.37%) | 88.79 | 75.78 - 110.39 | 0.5215 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.1946 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0044 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8656 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0726 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0584 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1261 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1896 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2761 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6912 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Warrior Met HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.88
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 77, while middle bands are at 86 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 99.59 |
| 20 day DMA | 94.01 |
| 35 day DMA | 91.34 |
| 50 day DMA | 90.89 |
| 100 day DMA | 90.08 |
| 150 day DMA | 87.46 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 101.6 | 102.95 |
| 12 day EMA | 98.42 | 99.1 | 99.14 |
| 20 day EMA | 96.19 | 96.35 | 96.08 |
| 35 day EMA | 94.07 | 94.03 | 93.74 |
| 50 day EMA | 92.17 | 92.07 | 91.79 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 104.18 | 105.67 |
| 12 day SMA | 99.59 | 98.82 | 97.63 |
| 20 day SMA | 94.01 | 93.63 | 92.98 |
| 35 day SMA | 91.34 | 91.14 | 90.79 |
| 50 day SMA | 90.89 | 90.98 | 90.91 |
| 100 day SMA | 90.08 | 90.14 | 90.15 |
| 150 day SMA | 87.46 | 87.25 | 87.02 |
| 200 day SMA | 81.05 | 80.89 | 80.72 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
