ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 85.33 and 86.74

Intraday Target 184.17
Intraday Target 285.07
Intraday Target 385.58
Intraday Target 486.48
Intraday Target 586.99

Daily price and volume Warrior Met

Date Closing Open Range Volume
Fri 30 October 2026 85.97 (0.41%) 85.70 84.68 - 86.09 0.8575 times
Thu 29 October 2026 85.62 (2.62%) 86.49 84.14 - 86.80 0.8829 times
Wed 28 October 2026 83.43 (-4.49%) 87.43 82.54 - 87.43 1.2588 times
Tue 27 October 2026 87.35 (2.51%) 86.15 86.15 - 89.46 1.5421 times
Mon 26 October 2026 85.21 (-0.69%) 85.88 84.05 - 87.23 0.9889 times
Fri 23 October 2026 85.80 (3.37%) 83.35 82.01 - 86.49 0.8631 times
Thu 22 October 2026 83.00 (-1.44%) 83.59 82.55 - 84.87 0.7982 times
Wed 21 October 2026 84.21 (0.1%) 84.13 83.10 - 85.37 0.6018 times
Tue 20 October 2026 84.13 (-1%) 83.76 82.54 - 85.03 0.8907 times
Mon 19 October 2026 84.98 (-5.51%) 89.49 84.42 - 90.79 1.3159 times
Fri 16 October 2026 89.94 (0.54%) 90.44 89.03 - 92.13 0.9721 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 84.26 and 91.18

Weekly Target 179.07
Weekly Target 282.52
Weekly Target 385.99
Weekly Target 489.44
Weekly Target 592.91

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Fri 30 October 2026 85.97 (0.2%) 85.88 82.54 - 89.46 1.1741 times
Fri 23 October 2026 85.80 (-4.6%) 89.49 82.01 - 90.79 0.9489 times
Fri 16 October 2026 89.94 (-3.36%) 93.21 87.71 - 94.95 0.9703 times
Fri 09 October 2026 93.07 (4.16%) 89.88 87.93 - 94.93 0.8586 times
Fri 02 October 2026 89.35 (-0.18%) 89.26 86.26 - 92.59 1.1406 times
Fri 25 September 2026 89.51 (1.8%) 89.26 87.34 - 93.68 0.8551 times
Fri 18 September 2026 87.93 (-10.06%) 95.94 87.31 - 96.54 1.7381 times
Fri 11 September 2026 97.77 (-6.4%) 105.03 96.00 - 107.29 0.5642 times
Fri 04 September 2026 104.45 (-2.45%) 109.05 101.75 - 111.42 0.7939 times
Fri 28 August 2026 107.07 (0.32%) 107.23 102.72 - 111.20 0.9563 times
Fri 21 August 2026 106.73 (8.69%) 97.93 96.34 - 109.42 0.9593 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 77.52 and 90.46

Monthly Target 174.7
Monthly Target 280.34
Monthly Target 387.643333333333
Monthly Target 493.28
Monthly Target 5100.58

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Fri 30 October 2026 85.97 (-2.38%) 87.05 82.01 - 94.95 0.8044 times
Wed 30 September 2026 88.07 (-18.63%) 108.02 87.01 - 111.42 0.8499 times
Mon 31 August 2026 108.24 (36.31%) 79.49 78.00 - 111.20 0.7943 times
Fri 31 July 2026 79.41 (-2.16%) 79.83 76.00 - 84.88 0.883 times
Tue 30 June 2026 81.16 (-14.15%) 95.98 79.32 - 110.39 1.0426 times
Fri 29 May 2026 94.54 (5.22%) 83.13 79.01 - 104.74 1.1936 times
Thu 30 April 2026 89.85 (-3.54%) 93.15 82.17 - 96.47 0.9822 times
Tue 31 March 2026 93.15 (11.91%) 82.70 75.78 - 100.73 1.0448 times
Fri 27 February 2026 83.24 (-6.79%) 88.71 81.45 - 94.25 1.255 times
Fri 30 January 2026 89.30 (1.28%) 88.79 87.11 - 105.35 1.1503 times
Wed 31 December 2025 88.17 (12.62%) 78.09 76.92 - 90.38 0.9319 times

 monthly chart WarriorMet

Yearly price and charts WarriorMet

Strong yearly Stock price targets for WarriorMet HCC are 63.06 and 98.7

Yearly Target 155.42
Yearly Target 270.69
Yearly Target 391.056666666667
Yearly Target 4106.33
Yearly Target 5126.7

Yearly price and volumes Warrior Met

Date Closing Open Range Volume
Fri 30 October 2026 85.97 (-2.5%) 88.79 75.78 - 111.42 0.8398 times
Wed 31 December 2025 88.17 (62.56%) 55.00 38.00 - 90.38 1.1544 times
Tue 31 December 2024 54.24 (-11.04%) 60.61 50.60 - 75.53 0.9707 times
Fri 29 December 2023 60.97 (76.01%) 31.63 31.04 - 62.88 0.8365 times
Fri 30 December 2022 34.64 (34.73%) 25.92 24.72 - 42.95 1.0366 times
Fri 31 December 2021 25.71 (20.59%) 21.99 15.07 - 28.40 1.0229 times
Thu 31 December 2020 21.32 (0.9%) 21.32 9.46 - 23.73 1.0883 times
Tue 31 December 2019 21.13 (-12.36%) 23.81 17.63 - 33.49 1.1497 times
Mon 31 December 2018 24.11 (-4.7%) 25.40 20.88 - 33.72 1.2332 times
Wed 27 December 2017 25.30 (0%) 17.50 15.10 - 30.49 0.6679 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarriorMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.11 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 85.52
12 day DMA 85.76
20 day DMA 88.2
35 day DMA 89.12
50 day DMA 93.97
100 day DMA 90.25
150 day DMA 90.46
200 day DMA 90.16

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5285.385.14
12 day EMA86.386.3686.49
20 day EMA87.6187.7888.01
35 day EMA90.7991.0791.39
50 day EMA93.699494.34

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5285.4884.96
12 day SMA85.7686.0986.78
20 day SMA88.288.3788.55
35 day SMA89.1289.4689.91
50 day SMA93.9794.3294.7
100 day SMA90.2590.3490.47
150 day SMA90.4690.5590.62
200 day SMA90.1690.2490.31

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top