WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 85.33 and 86.74
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 85.07 |
| Intraday Target 3 | 85.58 |
| Intraday Target 4 | 86.48 |
| Intraday Target 5 | 86.99 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.97 (0.41%) | 85.70 | 84.68 - 86.09 | 0.8575 times | Thu 29 October 2026 | 85.62 (2.62%) | 86.49 | 84.14 - 86.80 | 0.8829 times | Wed 28 October 2026 | 83.43 (-4.49%) | 87.43 | 82.54 - 87.43 | 1.2588 times | Tue 27 October 2026 | 87.35 (2.51%) | 86.15 | 86.15 - 89.46 | 1.5421 times | Mon 26 October 2026 | 85.21 (-0.69%) | 85.88 | 84.05 - 87.23 | 0.9889 times | Fri 23 October 2026 | 85.80 (3.37%) | 83.35 | 82.01 - 86.49 | 0.8631 times | Thu 22 October 2026 | 83.00 (-1.44%) | 83.59 | 82.55 - 84.87 | 0.7982 times | Wed 21 October 2026 | 84.21 (0.1%) | 84.13 | 83.10 - 85.37 | 0.6018 times | Tue 20 October 2026 | 84.13 (-1%) | 83.76 | 82.54 - 85.03 | 0.8907 times | Mon 19 October 2026 | 84.98 (-5.51%) | 89.49 | 84.42 - 90.79 | 1.3159 times | Fri 16 October 2026 | 89.94 (0.54%) | 90.44 | 89.03 - 92.13 | 0.9721 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 84.26 and 91.18
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 85.99 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.97 (0.2%) | 85.88 | 82.54 - 89.46 | 1.1741 times | Fri 23 October 2026 | 85.80 (-4.6%) | 89.49 | 82.01 - 90.79 | 0.9489 times | Fri 16 October 2026 | 89.94 (-3.36%) | 93.21 | 87.71 - 94.95 | 0.9703 times | Fri 09 October 2026 | 93.07 (4.16%) | 89.88 | 87.93 - 94.93 | 0.8586 times | Fri 02 October 2026 | 89.35 (-0.18%) | 89.26 | 86.26 - 92.59 | 1.1406 times | Fri 25 September 2026 | 89.51 (1.8%) | 89.26 | 87.34 - 93.68 | 0.8551 times | Fri 18 September 2026 | 87.93 (-10.06%) | 95.94 | 87.31 - 96.54 | 1.7381 times | Fri 11 September 2026 | 97.77 (-6.4%) | 105.03 | 96.00 - 107.29 | 0.5642 times | Fri 04 September 2026 | 104.45 (-2.45%) | 109.05 | 101.75 - 111.42 | 0.7939 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.9563 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 0.9593 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 77.52 and 90.46
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.97 (-2.38%) | 87.05 | 82.01 - 94.95 | 0.8044 times | Wed 30 September 2026 | 88.07 (-18.63%) | 108.02 | 87.01 - 111.42 | 0.8499 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.7943 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.883 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0426 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.1936 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9822 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0448 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.255 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1503 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9319 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 63.06 and 98.7
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 70.69 |
| Yearly Target 3 | 91.056666666667 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.97 (-2.5%) | 88.79 | 75.78 - 111.42 | 0.8398 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.1544 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 0.9707 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8365 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0366 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0229 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.0883 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1497 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2332 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6679 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.76 |
| 20 day DMA | 88.2 |
| 35 day DMA | 89.12 |
| 50 day DMA | 93.97 |
| 100 day DMA | 90.25 |
| 150 day DMA | 90.46 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.3 | 85.14 |
| 12 day EMA | 86.3 | 86.36 | 86.49 |
| 20 day EMA | 87.61 | 87.78 | 88.01 |
| 35 day EMA | 90.79 | 91.07 | 91.39 |
| 50 day EMA | 93.69 | 94 | 94.34 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.48 | 84.96 |
| 12 day SMA | 85.76 | 86.09 | 86.78 |
| 20 day SMA | 88.2 | 88.37 | 88.55 |
| 35 day SMA | 89.12 | 89.46 | 89.91 |
| 50 day SMA | 93.97 | 94.32 | 94.7 |
| 100 day SMA | 90.25 | 90.34 | 90.47 |
| 150 day SMA | 90.46 | 90.55 | 90.62 |
| 200 day SMA | 90.16 | 90.24 | 90.31 |


