WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 79.68 and 85.57
| Intraday Target 1 | 75 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 80.89 |
| Intraday Target 4 | 84.36 |
| Intraday Target 5 | 86.78 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (1%) | 78.88 | 77.42 - 83.31 | 1.3161 times | Mon 02 March 2026 | 81.13 (-2.53%) | 82.70 | 79.30 - 82.70 | 1.2646 times | Fri 27 February 2026 | 83.24 (-1.7%) | 83.17 | 81.69 - 83.91 | 1.7014 times | Thu 26 February 2026 | 84.68 (-3.5%) | 86.89 | 83.53 - 87.34 | 0.7047 times | Wed 25 February 2026 | 87.75 (-3.1%) | 91.55 | 87.13 - 91.69 | 0.4624 times | Tue 24 February 2026 | 90.56 (4.03%) | 86.70 | 86.53 - 91.50 | 1.0018 times | Mon 23 February 2026 | 87.05 (2.4%) | 85.00 | 84.90 - 87.28 | 0.676 times | Fri 20 February 2026 | 85.01 (-0.58%) | 85.04 | 83.41 - 86.64 | 1.219 times | Thu 19 February 2026 | 85.51 (-1.8%) | 85.65 | 83.53 - 86.33 | 1.0746 times | Wed 18 February 2026 | 87.08 (2.54%) | 86.18 | 85.32 - 88.20 | 0.5793 times | Tue 17 February 2026 | 84.92 (-1.58%) | 85.86 | 84.14 - 87.91 | 0.9006 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 76.74 and 82.63
| Weekly Target 1 | 75 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 80.89 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (-1.56%) | 82.70 | 77.42 - 83.31 | 0.6683 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.1773 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 0.9772 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.3627 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.2022 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.3742 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.3604 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.8655 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 0.9988 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.0133 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.307 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 76.74 and 82.63
| Monthly Target 1 | 75 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 80.89 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (-1.56%) | 82.70 | 77.42 - 83.31 | 0.1633 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2449 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0599 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8842 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.954 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8643 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0334 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1069 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.558 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1309 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.1082 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 65.72 and 93.65
| Yearly Target 1 | 60.31 |
| Yearly Target 2 | 71.12 |
| Yearly Target 3 | 88.236666666667 |
| Yearly Target 4 | 99.05 |
| Yearly Target 5 | 116.17 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 81.94 (-7.07%) | 88.79 | 77.42 - 105.35 | 0.2366 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.2389 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0408 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.9019 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.1323 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0959 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1447 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.2092 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2971 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.7025 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.
WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 85.43 |
| 20 day DMA | 86.82 |
| 35 day DMA | 90.59 |
| 50 day DMA | 90.69 |
| 100 day DMA | 82.47 |
| 150 day DMA | 74.82 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 84.08 | 85.55 |
| 12 day EMA | 85.26 | 85.86 | 86.72 |
| 20 day EMA | 86.64 | 87.13 | 87.76 |
| 35 day EMA | 88.01 | 88.37 | 88.8 |
| 50 day EMA | 89.44 | 89.75 | 90.1 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 85.47 | 86.66 |
| 12 day SMA | 85.43 | 85.79 | 86.2 |
| 20 day SMA | 86.82 | 87.27 | 87.68 |
| 35 day SMA | 90.59 | 91.12 | 91.57 |
| 50 day SMA | 90.69 | 90.76 | 90.83 |
| 100 day SMA | 82.47 | 82.3 | 82.13 |
| 150 day SMA | 74.82 | 74.67 | 74.52 |
| 200 day SMA | 68.16 | 67.98 | 67.8 |


