Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 89.87 and 94.41
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 89.05 |
| Intraday Target 3 | 90.676666666667 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 95.22 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.97 (2.62%) | 88.80 | 87.76 - 92.30 | 0.8638 times | Thu 06 August 2026 | 89.62 (6.31%) | 86.56 | 83.26 - 91.27 | 1.1292 times | Wed 05 August 2026 | 84.30 (3.44%) | 82.72 | 82.46 - 85.26 | 1.0145 times | Tue 04 August 2026 | 81.50 (1.24%) | 81.17 | 80.93 - 82.77 | 0.599 times | Mon 03 August 2026 | 80.50 (1.37%) | 79.49 | 78.00 - 80.90 | 0.6448 times | Fri 31 July 2026 | 79.41 (-1.23%) | 80.58 | 78.00 - 80.92 | 1.0601 times | Thu 30 July 2026 | 80.40 (1.75%) | 79.98 | 78.85 - 80.86 | 0.64 times | Wed 29 July 2026 | 79.02 (0.03%) | 79.00 | 76.57 - 79.99 | 1.452 times | Tue 28 July 2026 | 79.00 (-2.06%) | 79.64 | 78.02 - 81.02 | 1.7946 times | Mon 27 July 2026 | 80.66 (0.74%) | 80.42 | 78.91 - 81.66 | 0.802 times | Fri 24 July 2026 | 80.07 (-1.21%) | 82.27 | 79.62 - 82.28 | 0.6823 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 84.99 and 99.29
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 96.85 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.0059 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.3602 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 0.8381 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.7897 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.6736 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.8859 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.3289 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.8609 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.8546 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.4022 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.2946 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 84.99 and 99.29
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 0.2212 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9071 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0711 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2262 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0091 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0734 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2892 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1817 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9574 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0637 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.899 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 83.88 and 118.49
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 75.04 |
| Yearly Target 3 | 92.713333333333 |
| Yearly Target 4 | 109.65 |
| Yearly Target 5 | 127.32 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 91.97 (4.31%) | 88.79 | 75.78 - 110.39 | 0.6647 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.1765 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 0.9892 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8525 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0564 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0424 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1091 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1717 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2568 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6807 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.54
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 82.29 |
| 20 day DMA | 81.8 |
| 35 day DMA | 81.94 |
| 50 day DMA | 87.22 |
| 100 day DMA | 88.08 |
| 150 day DMA | 88.61 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 84.39 | 81.77 |
| 12 day EMA | 83.84 | 82.36 | 81.04 |
| 20 day EMA | 83.17 | 82.24 | 81.46 |
| 35 day EMA | 85 | 84.59 | 84.29 |
| 50 day EMA | 87.22 | 87.03 | 86.92 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 83.07 | 81.22 |
| 12 day SMA | 82.29 | 81.55 | 80.73 |
| 20 day SMA | 81.8 | 81.21 | 80.68 |
| 35 day SMA | 81.94 | 82.03 | 82.14 |
| 50 day SMA | 87.22 | 87.32 | 87.38 |
| 100 day SMA | 88.08 | 88.01 | 87.97 |
| 150 day SMA | 88.61 | 88.59 | 88.59 |
| 200 day SMA | 85.7 | 85.57 | 85.46 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
