ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong intraday Stock price targets for WarriorMet are 79.68 and 85.57

Intraday Target 175
Intraday Target 278.47
Intraday Target 380.89
Intraday Target 484.36
Intraday Target 586.78

Daily price and volume Warrior Met

Date Closing Open Range Volume
Tue 03 March 2026 81.94 (1%) 78.88 77.42 - 83.31 1.3161 times
Mon 02 March 2026 81.13 (-2.53%) 82.70 79.30 - 82.70 1.2646 times
Fri 27 February 2026 83.24 (-1.7%) 83.17 81.69 - 83.91 1.7014 times
Thu 26 February 2026 84.68 (-3.5%) 86.89 83.53 - 87.34 0.7047 times
Wed 25 February 2026 87.75 (-3.1%) 91.55 87.13 - 91.69 0.4624 times
Tue 24 February 2026 90.56 (4.03%) 86.70 86.53 - 91.50 1.0018 times
Mon 23 February 2026 87.05 (2.4%) 85.00 84.90 - 87.28 0.676 times
Fri 20 February 2026 85.01 (-0.58%) 85.04 83.41 - 86.64 1.219 times
Thu 19 February 2026 85.51 (-1.8%) 85.65 83.53 - 86.33 1.0746 times
Wed 18 February 2026 87.08 (2.54%) 86.18 85.32 - 88.20 0.5793 times
Tue 17 February 2026 84.92 (-1.58%) 85.86 84.14 - 87.91 0.9006 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 76.74 and 82.63

Weekly Target 175
Weekly Target 278.47
Weekly Target 380.89
Weekly Target 484.36
Weekly Target 586.78

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Tue 03 March 2026 81.94 (-1.56%) 82.70 77.42 - 83.31 0.6683 times
Fri 27 February 2026 83.24 (-2.08%) 85.00 81.69 - 91.69 1.1773 times
Fri 20 February 2026 85.01 (-1.47%) 85.86 83.41 - 88.20 0.9772 times
Fri 13 February 2026 86.28 (0%) 85.07 81.45 - 86.98 0.3627 times
Fri 13 February 2026 86.28 (-3.11%) 89.64 81.45 - 94.25 1.2022 times
Fri 06 February 2026 89.05 (-0.28%) 88.71 84.14 - 92.64 1.3742 times
Fri 30 January 2026 89.30 (-9.22%) 99.61 88.16 - 99.65 1.3604 times
Fri 23 January 2026 98.37 (-1.7%) 101.07 96.52 - 102.92 0.8655 times
Fri 16 January 2026 100.07 (3.2%) 98.40 97.07 - 105.35 0.9988 times
Fri 09 January 2026 96.97 (8.29%) 90.01 88.79 - 99.25 1.0133 times
Fri 02 January 2026 89.55 (0.44%) 87.24 86.85 - 90.38 0.307 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 76.74 and 82.63

Monthly Target 175
Monthly Target 278.47
Monthly Target 380.89
Monthly Target 484.36
Monthly Target 586.78

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Tue 03 March 2026 81.94 (-1.56%) 82.70 77.42 - 83.31 0.1633 times
Fri 27 February 2026 83.24 (-6.79%) 88.71 81.45 - 94.25 1.2449 times
Fri 30 January 2026 89.30 (1.28%) 88.79 87.11 - 105.35 1.0599 times
Wed 31 December 2025 88.17 (12.62%) 78.09 76.92 - 90.38 0.8842 times
Fri 28 November 2025 78.29 (15.4%) 67.77 64.27 - 85.86 0.954 times
Fri 31 October 2025 67.84 (6.6%) 63.99 61.87 - 68.47 0.8643 times
Tue 30 September 2025 63.64 (4.09%) 59.59 54.66 - 65.58 1.0334 times
Fri 29 August 2025 61.14 (19%) 49.99 49.07 - 63.92 1.1069 times
Thu 31 July 2025 51.38 (12.11%) 45.80 43.43 - 60.74 1.558 times
Mon 30 June 2025 45.83 (0.84%) 46.41 40.80 - 48.88 1.1309 times
Fri 30 May 2025 45.45 (-4.96%) 49.25 43.43 - 49.49 1.1082 times

 monthly chart WarriorMet

Yearly price and charts WarriorMet

Strong yearly Stock price targets for WarriorMet HCC are 65.72 and 93.65

Yearly Target 160.31
Yearly Target 271.12
Yearly Target 388.236666666667
Yearly Target 499.05
Yearly Target 5116.17

Yearly price and volumes Warrior Met

Date Closing Open Range Volume
Tue 03 March 2026 81.94 (-7.07%) 88.79 77.42 - 105.35 0.2366 times
Wed 31 December 2025 88.17 (62.56%) 55.00 38.00 - 90.38 1.2389 times
Tue 31 December 2024 54.24 (-11.04%) 60.61 50.60 - 75.53 1.0408 times
Fri 29 December 2023 60.97 (76.01%) 31.63 31.04 - 62.88 0.9019 times
Fri 30 December 2022 34.64 (34.73%) 25.92 24.72 - 42.95 1.1323 times
Fri 31 December 2021 25.71 (20.59%) 21.99 15.07 - 28.40 1.0959 times
Thu 31 December 2020 21.32 (0.9%) 21.32 9.46 - 23.73 1.1447 times
Tue 31 December 2019 21.13 (-12.36%) 23.81 17.63 - 33.49 1.2092 times
Mon 31 December 2018 24.11 (-4.7%) 25.40 20.88 - 33.72 1.2971 times
Wed 27 December 2017 25.30 (0%) 17.50 15.10 - 30.49 0.7025 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WarriorMet

Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warrior Met HCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.

WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WarriorMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.

WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 83.75
12 day DMA 85.43
20 day DMA 86.82
35 day DMA 90.59
50 day DMA 90.69
100 day DMA 82.47
150 day DMA 74.82
200 day DMA 68.16

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3784.0885.55
12 day EMA85.2685.8686.72
20 day EMA86.6487.1387.76
35 day EMA88.0188.3788.8
50 day EMA89.4489.7590.1

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7585.4786.66
12 day SMA85.4385.7986.2
20 day SMA86.8287.2787.68
35 day SMA90.5991.1291.57
50 day SMA90.6990.7690.83
100 day SMA82.4782.382.13
150 day SMA74.8274.6774.52
200 day SMA68.1667.9867.8

Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top