WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 53.92 and 55.56
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 54.246666666667 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 55.89 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.58 (0.26%) | 54.45 | 53.26 - 54.90 | 0.9696 times | Thu 02 January 2025 | 54.44 (0.37%) | 55.00 | 54.05 - 55.78 | 0.936 times | Tue 31 December 2024 | 54.24 (-0.68%) | 54.68 | 54.10 - 55.45 | 0.8123 times | Mon 30 December 2024 | 54.61 (1.83%) | 53.65 | 53.05 - 55.00 | 0.981 times | Fri 27 December 2024 | 53.63 (-0.91%) | 53.73 | 52.91 - 54.20 | 0.6759 times | Thu 26 December 2024 | 54.12 (-0.37%) | 54.51 | 53.51 - 54.91 | 0.6285 times | Tue 24 December 2024 | 54.32 (-1.04%) | 54.88 | 53.57 - 55.07 | 0.4678 times | Mon 23 December 2024 | 54.89 (-0.07%) | 54.90 | 54.34 - 55.37 | 0.7041 times | Fri 20 December 2024 | 54.93 (-1.66%) | 54.64 | 54.40 - 56.01 | 2.3651 times | Thu 19 December 2024 | 55.86 (-2.9%) | 57.76 | 55.40 - 58.77 | 1.4597 times | Wed 18 December 2024 | 57.53 (-2.01%) | 58.96 | 56.62 - 59.75 | 1.4381 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 53.82 and 56.55
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.58 (1.77%) | 53.65 | 53.05 - 55.78 | 0.869 times | Fri 27 December 2024 | 53.63 (-2.37%) | 54.90 | 52.91 - 55.37 | 0.5817 times | Fri 20 December 2024 | 54.93 (-10.81%) | 61.49 | 54.40 - 61.61 | 1.6525 times | Fri 13 December 2024 | 61.59 (-6.14%) | 66.54 | 61.22 - 67.29 | 1.2526 times | Thu 05 December 2024 | 65.62 (-4.73%) | 69.67 | 65.51 - 70.59 | 0.0616 times | Tue 26 November 2024 | 68.88 (0%) | 70.59 | 67.78 - 70.80 | 0.2673 times | Tue 26 November 2024 | 68.88 (-1.98%) | 70.51 | 67.78 - 71.75 | 0.5654 times | Fri 22 November 2024 | 70.27 (7.18%) | 66.00 | 65.98 - 74.58 | 1.2655 times | Fri 15 November 2024 | 65.56 (-12.25%) | 74.67 | 65.35 - 74.87 | 1.5037 times | Fri 08 November 2024 | 74.71 (15.58%) | 64.63 | 63.77 - 75.15 | 1.9805 times | Fri 01 November 2024 | 64.64 (6.84%) | 60.95 | 60.55 - 65.16 | 1.6573 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 52.66 and 55.18
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 54.58 (0.63%) | 55.00 | 53.26 - 55.78 | 0.0827 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.733 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 1.1107 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 1.0181 times | Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.3382 times | Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 1.1834 times | Wed 31 July 2024 | 69.11 (10.1%) | 67.95 | 64.13 - 75.53 | 1.3058 times | Fri 28 June 2024 | 62.77 (-8.27%) | 68.55 | 60.23 - 73.08 | 1.1942 times | Fri 31 May 2024 | 68.43 (0.12%) | 69.18 | 61.91 - 71.35 | 0.8272 times | Tue 30 April 2024 | 68.35 (12.6%) | 60.71 | 55.41 - 71.91 | 1.2068 times | Thu 28 March 2024 | 60.70 (6.55%) | 57.58 | 52.00 - 62.63 | 1.4944 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Warrior Met HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 54 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WarriorMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 55.16 |
| 20 day DMA | 58.71 |
| 35 day DMA | 63.19 |
| 50 day DMA | 63.45 |
| 100 day DMA | 61.19 |
| 150 day DMA | 63.08 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.5 | 54.53 |
| 12 day EMA | 56.03 | 56.29 | 56.63 |
| 20 day EMA | 58.06 | 58.43 | 58.85 |
| 35 day EMA | 60.15 | 60.48 | 60.84 |
| 50 day EMA | 62.59 | 62.92 | 63.27 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.21 | 54.18 |
| 12 day SMA | 55.16 | 55.6 | 56.2 |
| 20 day SMA | 58.71 | 59.44 | 60.17 |
| 35 day SMA | 63.19 | 63.77 | 64.33 |
| 50 day SMA | 63.45 | 63.63 | 63.84 |
| 100 day SMA | 61.19 | 61.26 | 61.32 |
| 150 day SMA | 63.08 | 63.17 | 63.25 |
| 200 day SMA | 63.29 | 63.3 | 63.31 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
