NYSE Warrior Met Coal, Inc. HCC All indicator, Warrior Met Coal, Inc. HCC indicators All technical analysis, Warrior Met Coal, Inc. HCC indicators All free charts, Warrior Met Coal, Inc. HCC indicators All historical values NYSE

Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Daily Support: 78.52
Daily Resistance: 81.92
5 Day DMA Moving Average is 85.47
20 Day DMA Moving Average is 87.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.53%	82.70	81.13	82.70	79.30	1.67 times
Fri 27 Feb 2026	-1.7%	83.17	83.24	83.91	81.69	2.25 times
Thu 26 Feb 2026	-3.5%	86.89	84.68	87.34	83.53	0.93 times
Wed 25 Feb 2026	-3.1%	91.55	87.75	91.69	87.13	0.61 times
Tue 24 Feb 2026	4.03%	86.70	90.56	91.50	86.53	1.33 times
Mon 23 Feb 2026	2.4%	85.00	87.05	87.28	84.90	0.89 times
Fri 20 Feb 2026	-0.58%	85.04	85.01	86.64	83.41	1.61 times
Thu 19 Feb 2026	-1.8%	85.65	85.51	86.33	83.53	1.42 times
Wed 18 Feb 2026	2.54%	86.18	87.08	88.20	85.32	0.77 times
Tue 17 Feb 2026	-1.58%	85.86	84.92	87.91	84.14	1.19 times

Volume is calculated using 10 day average volume

NYSE Warrior Met Coal, Inc. HCC All indicator, Warrior Met Coal, Inc. HCC indicators All technical analysis, Warrior Met Coal, Inc. HCC indicators All free charts, Warrior Met Coal, Inc. HCC indicators All historical values NYSE

Below are charts of NYSE Warrior Met Coal, Inc. HCC All indicator, Warrior Met Coal, Inc. HCC indicators All technical analysis, Warrior Met Coal, Inc. HCC indicators All free charts, Warrior Met Coal, Inc. HCC indicators All historical values NYSE

Warrior Met Coal, Inc. HCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Warrior Met Coal, Inc. HCC ADX is: 27, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Warrior Met Coal, Inc. HCC are:

ADX	+DY	-DY
26.4	16.2	27.8
18.6	17.4	25.4
11.9	18.4	23.4
3.1	19.9	18.7
2.3	21.2	20.2
18.2	15.2	22
21.7	14.8	23
23.5	14.9	24.1
17.2	15.9	22.4
18.9	16.2	23.8

ADX charts for Warrior Met Coal, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Warrior Met Coal, Inc. HCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Warrior Met Coal, Inc. is 87.27

50 day MA of Warrior Met Coal, Inc. is 90.76

100 day MA of Warrior Met Coal, Inc. is 82.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Warrior Met Coal, Inc. HCC is downtrend

Historical Moving averages values of Warrior Met Coal, Inc. HCC are:

Price	20 day	50 day	100 day
81.13	87.27	90.76	82.3
83.24	87.68	90.83	82.13
84.68	87.98	90.84	81.96
87.75	88.35	90.82	81.75
90.56	88.47	90.73	81.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Warrior Met Coal, Inc. HCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Warrior Met Coal, Inc. HCC is: 469424 M

Current day volume is 2.971 times compared to averaged volume Warrior Met Coal, Inc. has

Historical price to volume measure of Warrior Met Coal, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.13	-2.53%	-1.9%	2.971 times
83.24	-1.7%	0.08%	3.997 times
84.68	-3.5%	-2.54%	1.656 times
87.75	-3.1%	-4.15%	1.086 times
90.56	4.03%	4.45%	2.354 times
87.05	2.4%	2.41%	1.588 times
85.01	-0.58%	-0.04%	2.864 times
85.51	-1.8%	-0.16%	2.525 times
87.08	2.54%	1.04%	1.361 times
84.92	-1.58%	-1.09%	2.116 times

Price to volume Charts of Warrior Met Coal, Inc. HCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Warrior Met Coal, Inc. HCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Warrior Met Coal, Inc. HCC is: 87.27 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Warrior Met Coal, Inc. HCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.13	87.27	2.94	93.14	81.4
83.24	87.68	2.6	92.89	82.47
84.68	87.98	2.42	92.81	83.15
87.75	88.35	2.45	93.25	83.45
90.56	88.47	2.47	93.42	83.52

Bollinger Bands charts for Warrior Met Coal, Inc. HCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Warrior Met Coal, Inc. HCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Warrior Met Coal, Inc. HCC

14 day Warrior Met Coal, Inc. HCC RSI is: 45.76

According to RSI indicator, Selling is dominating the stock of Warrior Met Coal, Inc. HCC

Historical values of RSI indicator for Warrior Met Coal, Inc. are as follows in descending order:

45.76 45.81 45.24 46.13 46.88 44.85 44.33 42.95 42.49 41.78 41.12 41.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Warrior Met Coal, Inc. HCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Warrior Met Coal, Inc. HCC

12,26,9 day Warrior Met Coal, Inc. HCC MACD is: 85.87, 87.72, -1.85

According to MACD indicator, Prices of Warrior Met Coal, Inc. HCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Warrior Met Coal, Inc. HCC are:

85.87, 87.72, -1.85
86.73, 88.25, -1.52
87.36, 88.65, -1.29
87.85, 88.97, -1.12
87.87, 89.07, -1.2
87.38, 88.95, -1.57
87.44, 89.1, -1.66
87.88, 89.43, -1.55
88.31, 89.74, -1.43
88.53, 89.95, -1.42

MACD charts of Warrior Met Coal, Inc. HCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Warrior Met Coal, Inc. HCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Warrior Met Coal, Inc. HCC CCI is: -171

According to CCI indicator, Warrior Met Coal, Inc. HCC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Warrior Met Coal, Inc.

Historical CCI values of Warrior Met Coal, Inc. HCC are:

-171 -106 -29 97 120 13 -35 -31 29 -13

CCI charts of Warrior Met Coal, Inc. HCC are below. Second charts towards left.

Warrior Met Coal, Inc. HCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Warrior Met Coal, Inc. HCC Stochastics is: 18

According to Stochastics indicator, Selling is coming in Warrior Met Coal, Inc.

Warrior Met Coal, Inc. HCC is closing near its lowest lows

Historical Stochastics values of Warrior Met Coal, Inc. HCC are:

18 18 18 18 18 18 18 18 18 18

Warrior Met Coal, Inc. HCC Stochastics charts are below. Third charts to the left, at the bottom