NYSE Warrior Met Coal, Inc. HCC MACD indicator, Warrior Met Coal, Inc. HCC indicators MACD technical analysis, Warrior Met Coal, Inc. HCC indicators MACD free charts, Warrior Met Coal, Inc. HCC indicators MACD historical values NYSE

Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Daily Support: 81.65
Daily Resistance: 86.03
5 Day DMA Moving Average is 87.93
20 Day DMA Moving Average is 88.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.53%	85.86	84.02	88.03	83.65	2.08 times
Fri 01 May 2026	-4.06%	83.13	86.20	89.00	79.01	3.32 times
Thu 30 Apr 2026	-0.2%	89.62	89.85	91.45	88.72	1.14 times
Wed 29 Apr 2026	0.55%	89.96	90.03	91.57	89.95	0.78 times
Tue 28 Apr 2026	2.37%	88.03	89.54	89.72	87.40	0.79 times
Mon 27 Apr 2026	0.93%	87.00	87.47	88.58	86.35	0.88 times
Fri 24 Apr 2026	-2.21%	86.76	86.66	88.77	85.69	1.07 times
Thu 23 Apr 2026	-0.14%	88.78	88.62	90.11	86.09	0.88 times
Wed 22 Apr 2026	-2.04%	91.71	88.74	91.77	88.15	1.4 times
Tue 21 Apr 2026	3.17%	88.13	90.59	92.80	88.13	1.03 times

Volume is calculated using 10 day average volume

NYSE Warrior Met Coal, Inc. HCC MACD indicator, Warrior Met Coal, Inc. HCC indicators MACD technical analysis, Warrior Met Coal, Inc. HCC indicators MACD free charts, Warrior Met Coal, Inc. HCC indicators MACD historical values NYSE

Below are charts of NYSE Warrior Met Coal, Inc. HCC MACD indicator, Warrior Met Coal, Inc. HCC indicators MACD technical analysis, Warrior Met Coal, Inc. HCC indicators MACD free charts, Warrior Met Coal, Inc. HCC indicators MACD historical values NYSE

Warrior Met Coal, Inc. HCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Warrior Met Coal, Inc. HCC

12,26,9 day Warrior Met Coal, Inc. HCC MACD is: 87.79, 88.36, -0.56999999999999

According to MACD indicator, Prices of Warrior Met Coal, Inc. HCC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Warrior Met Coal, Inc. HCC are:

87.79, 88.36, -0.56999999999999
88.48, 88.71, -0.22999999999999
88.89, 88.91, -0.019999999999996
88.71, 88.84, -0.13000000000001
88.47, 88.74, -0.27
88.27, 88.68, -0.41000000000001
88.42, 88.78, -0.36
88.74, 88.95, -0.21000000000001
88.76, 88.98, -0.22
88.76, 89, -0.23999999999999

MACD charts of Warrior Met Coal, Inc. HCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.