NYSE Warrior Met Coal, Inc. HCC MACD indicator, Warrior Met Coal, Inc. HCC indicators MACD technical analysis, Warrior Met Coal, Inc. HCC indicators MACD free charts, Warrior Met Coal, Inc. HCC indicators MACD historical values NYSE

Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Daily Support: 91.21
Daily Resistance: 97.05
5 Day DMA Moving Average is 89.75
20 Day DMA Moving Average is 94.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5.56%	89.64	94.00	94.25	88.41	1.12 times
Fri 06 Feb 2026	2.92%	87.86	89.05	90.37	87.44	1.9 times
Thu 05 Feb 2026	-2.13%	84.64	86.52	87.42	84.14	2.08 times
Wed 04 Feb 2026	-2.62%	92.64	88.40	92.64	86.73	1.1 times
Tue 03 Feb 2026	1.61%	91.44	90.78	91.57	89.01	1.44 times
Mon 02 Feb 2026	0.04%	88.71	89.34	90.18	87.16	1.01 times
Fri 30 Jan 2026	-3.03%	89.36	89.30	91.42	88.16	1.3 times
Thu 29 Jan 2026	2.22%	93.78	92.09	94.40	90.15	1.55 times
Wed 28 Jan 2026	-2.48%	92.89	90.09	93.28	88.66	0.97 times
Tue 27 Jan 2026	3.23%	90.50	92.38	93.00	90.46	1.26 times

Volume is calculated using 10 day average volume

NYSE Warrior Met Coal, Inc. HCC MACD indicator, Warrior Met Coal, Inc. HCC indicators MACD technical analysis, Warrior Met Coal, Inc. HCC indicators MACD free charts, Warrior Met Coal, Inc. HCC indicators MACD historical values NYSE

Below are charts of NYSE Warrior Met Coal, Inc. HCC MACD indicator, Warrior Met Coal, Inc. HCC indicators MACD technical analysis, Warrior Met Coal, Inc. HCC indicators MACD free charts, Warrior Met Coal, Inc. HCC indicators MACD historical values NYSE

Warrior Met Coal, Inc. HCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Warrior Met Coal, Inc. HCC

12,26,9 day Warrior Met Coal, Inc. HCC MACD is: 91.34, 91.57, -0.22999999999999

According to MACD indicator, Prices of Warrior Met Coal, Inc. HCC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Warrior Met Coal, Inc. HCC are:

91.34, 91.57, -0.22999999999999
90.86, 91.38, -0.52
91.19, 91.57, -0.38
92.04, 91.97, 0.070000000000007
92.7, 92.26, 0.44
93.05, 92.38, 0.67
93.72, 92.62, 1.1
94.52, 92.89, 1.63
94.96, 92.95, 2.01
95.84, 93.18, 2.66

MACD charts of Warrior Met Coal, Inc. HCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.