ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 95.34
  • 12Day Average: 99.89
  • 20Day Average: 96.34
  • 50Day Average: 90.94
  • 100Day Average: 89.58
  • 150Day Average: 88.57

HCC Indicators & signals

Indicator MACD (12,26,9)

96.63, 95, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

4.89, 20.66, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 93.47 93.01 to 96.27 -2.52% 0.84 times
15 Mon Jun 2026 95.89 95.38 to 98.67 -2.26% 0.73 times
12 Fri Jun 2026 98.11 94.44 to 98.97 4.35% 0.78 times
11 Thu Jun 2026 94.02 92.85 to 96.47 -1.27% 0.84 times
10 Wed Jun 2026 95.23 95.00 to 99.71 0.59% 0.71 times
09 Tue Jun 2026 94.67 92.75 to 97.76 -4.28% 0.95 times
08 Mon Jun 2026 98.90 96.43 to 101.70 -1.02% 0.66 times
05 Fri Jun 2026 99.92 98.17 to 104.69 -5.67% 0.99 times
04 Thu Jun 2026 105.93 104.30 to 109.71 0.06% 1.15 times
03 Wed Jun 2026 105.87 103.49 to 108.47 -4% 0.8 times
02 Tue Jun 2026 110.28 105.77 to 110.39 3.68% 2.4 times
01 Mon Jun 2026 106.37 95.83 to 106.81 12.51% 1.11 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCC is bearish for shortterm, and stock might move down till 88.3 or till 79.2. Use a stoploss of 95.8 and if the stock hits stoploss, then it can shoot up till 103.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top