ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 86.54
  • 12Day Average: 89.62
  • 20Day Average: 89.62
  • 50Day Average: 95.92
  • 100Day Average: 91.25
  • 150Day Average: 90.76

HCC Indicators & signals

Indicator MACD (12,26,9)

88.44, 90.59, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 16.94, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 84.21 83.10 to 85.37 0.1% 0.65 times
20 Tue Oct 2026 84.13 82.54 to 85.03 -1% 0.96 times
19 Mon Oct 2026 84.98 84.42 to 90.79 -5.51% 1.42 times
16 Fri Oct 2026 89.94 89.03 to 92.13 0.54% 1.05 times
15 Thu Oct 2026 89.46 88.14 to 90.43 -0.58% 0.88 times
14 Wed Oct 2026 89.98 87.71 to 93.47 -4.2% 1.44 times
13 Tue Oct 2026 93.92 92.59 to 94.80 0% 0.81 times
12 Mon Oct 2026 93.92 92.15 to 94.95 0.91% 0.76 times
09 Fri Oct 2026 93.07 89.83 to 94.93 3.64% 0.96 times
08 Thu Oct 2026 89.80 89.64 to 92.38 0.26% 1.01 times
07 Wed Oct 2026 89.57 87.93 to 91.07 -3.08% 0.71 times
06 Tue Oct 2026 92.42 89.98 to 93.01 0.14% 0.57 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HCC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.7, for a target of 87.1 or 89.84

Tomorrow's movement Prediction of HCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.21

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top