ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 89.66
  • 12Day Average: 90.15
  • 20Day Average: 94.13
  • 50Day Average: 89.44
  • 100Day Average: 79.1
  • 150Day Average: 71.5

HCC Indicators & signals

Indicator MACD (12,26,9)

91.19, 91.48, 0.45
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 22.75, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 90.35 89.51 to 94.01 -3.88% 0.52 times
09 Mon Feb 2026 94.00 88.41 to 94.25 5.56% 0.82 times
06 Fri Feb 2026 89.05 87.44 to 90.37 2.92% 1.38 times
05 Thu Feb 2026 86.52 84.14 to 87.42 -2.13% 1.52 times
04 Wed Feb 2026 88.40 86.73 to 92.64 -2.62% 0.8 times
03 Tue Feb 2026 90.78 89.01 to 91.57 1.61% 1.05 times
02 Mon Feb 2026 89.34 87.16 to 90.18 0.04% 0.74 times
30 Fri Jan 2026 89.30 88.16 to 91.42 -3.03% 0.95 times
29 Thu Jan 2026 92.09 90.15 to 94.40 2.22% 1.13 times
28 Wed Jan 2026 90.09 88.66 to 93.28 -2.48% 0.71 times
27 Tue Jan 2026 92.38 90.46 to 93.00 3.23% 0.92 times
26 Mon Jan 2026 89.49 89.13 to 99.65 -9.03% 1.73 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCC is bearish for shortterm, and stock might move down till 86.5 or till 80.3. Use a stoploss of 91.7 and if the stock hits stoploss, then it can shoot up till 96.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top