NYSE Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 54.3
  • 12Day Average: 55.16
  • 20Day Average: 58.71
  • 50Day Average: 63.45
  • 100Day Average: 61.19
  • 150Day Average: 63.08

HCC Indicators & signals

Indicator MACD (12,26,9)

56.03, 59.23, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

44.09, 12.62, 32.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 54.58 53.26 to 54.90 0.26% 0.93 times
02 Thu Jan 2025 54.44 54.05 to 55.78 0.37% 0.89 times
31 Tue Dec 2024 54.24 54.10 to 55.45 -0.68% 0.78 times
30 Mon Dec 2024 54.61 53.05 to 55.00 1.83% 0.94 times
27 Fri Dec 2024 53.63 52.91 to 54.20 -0.91% 0.65 times
26 Thu Dec 2024 54.12 53.51 to 54.91 -0.37% 0.6 times
24 Tue Dec 2024 54.32 53.57 to 55.07 -1.04% 0.45 times
23 Mon Dec 2024 54.89 54.34 to 55.37 -0.07% 0.67 times
20 Fri Dec 2024 54.93 54.40 to 56.01 -1.66% 2.26 times
19 Thu Dec 2024 55.86 55.40 to 58.77 -2.9% 1.39 times
18 Wed Dec 2024 57.53 56.62 to 59.75 -2.01% 1.37 times
17 Tue Dec 2024 58.71 57.84 to 59.72 -2.05% 1.01 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 58.1. However, stock will show a bearish move below 53.3.

Tomorrow's movement Prediction of HCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

Videos related to: NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top