ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 89.85
  • 12Day Average: 92.35
  • 20Day Average: 97.8
  • 50Day Average: 93.69
  • 100Day Average: 91.24
  • 150Day Average: 90.1

HCC Indicators & signals

Indicator MACD (12,26,9)

92.71, 95.12, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 18.05, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 89.51 87.34 to 89.68 0.63% 0.49 times
24 Thu Sep 2026 88.95 88.15 to 90.01 -1.43% 0.9 times
23 Wed Sep 2026 90.24 89.02 to 91.01 -2.02% 0.41 times
22 Tue Sep 2026 92.10 88.49 to 93.68 4.1% 0.77 times
21 Mon Sep 2026 88.47 88.16 to 89.48 0.61% 0.62 times
18 Fri Sep 2026 87.93 87.31 to 89.83 -4.22% 2.48 times
17 Thu Sep 2026 91.80 91.47 to 95.91 -0.99% 0.76 times
16 Wed Sep 2026 92.72 91.64 to 94.84 1.22% 0.89 times
15 Tue Sep 2026 91.60 89.39 to 95.96 -4.04% 1.49 times
14 Mon Sep 2026 95.46 93.89 to 96.54 -2.36% 0.86 times
11 Fri Sep 2026 97.77 96.00 to 103.45 -3.82% 0.83 times
10 Thu Sep 2026 101.65 101.41 to 104.50 -2.59% 0.43 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 94.66. However, stock will show a bearish move below 87.2.

Tomorrow's movement Prediction of HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top