ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCC Historical charts - Warrior Met Coal, Inc.

Historical charts for Stock HCC - Share Warrior Met Coal, Inc. trades in NYSE under Energy Deals in Coal Mining

Moving Averages for

  • 5Day Average: 87.93
  • 12Day Average: 87.99
  • 20Day Average: 88.03
  • 50Day Average: 87.8
  • 100Day Average: 89.09
  • 150Day Average: 83.12

HCC Indicators & signals

Indicator MACD (12,26,9)

87.79, 88.36, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

29.84, 15.62, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 84.02 83.65 to 88.03 -2.53% 1.7 times
01 Fri May 2026 86.20 79.01 to 89.00 -4.06% 2.7 times
30 Thu Apr 2026 89.85 88.72 to 91.45 -0.2% 0.93 times
29 Wed Apr 2026 90.03 89.95 to 91.57 0.55% 0.63 times
28 Tue Apr 2026 89.54 87.40 to 89.72 2.37% 0.65 times
27 Mon Apr 2026 87.47 86.35 to 88.58 0.93% 0.72 times
24 Fri Apr 2026 86.66 85.69 to 88.77 -2.21% 0.87 times
23 Thu Apr 2026 88.62 86.09 to 90.11 -0.14% 0.71 times
22 Wed Apr 2026 88.74 88.15 to 91.77 -2.04% 1.14 times
21 Tue Apr 2026 90.59 88.13 to 92.80 3.17% 0.83 times
20 Mon Apr 2026 87.81 85.61 to 88.04 1.67% 0.81 times
17 Fri Apr 2026 86.37 84.64 to 87.06 0.64% 0.91 times

Technical analysis forecast for HCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCC HCC at this time. Stock is falling and might fall more.

It appears as if HCC HCC gave a large move recently.

Stock of HCC (HCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HCC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.7, for a target of 86.2 or 88.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCC Historical charts - Share Warrior Met Coal, Inc.

 

Back to top