Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 85.63 and 89
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 88.273333333333 |
| Intraday Target 4 | 89.72 |
| Intraday Target 5 | 91.64 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.79 (-0.63%) | 88.75 | 86.83 - 90.20 | 0.7942 times | Fri 10 April 2026 | 88.35 (3.09%) | 86.39 | 85.77 - 90.20 | 0.9737 times | Thu 09 April 2026 | 85.70 (-4.1%) | 89.01 | 82.17 - 89.97 | 1.7081 times | Wed 08 April 2026 | 89.36 (-3.92%) | 93.11 | 86.95 - 94.85 | 1.5024 times | Tue 07 April 2026 | 93.01 (-1.68%) | 94.38 | 92.06 - 96.00 | 0.5637 times | Mon 06 April 2026 | 94.60 (-0.31%) | 95.30 | 92.79 - 96.47 | 0.7654 times | Thu 02 April 2026 | 94.89 (3.28%) | 91.60 | 91.60 - 95.03 | 0.6715 times | Wed 01 April 2026 | 91.88 (-1.36%) | 93.15 | 91.42 - 94.88 | 0.4563 times | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.2307 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.334 times | Fri 27 March 2026 | 99.16 (3.7%) | 95.70 | 95.60 - 99.85 | 0.9343 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 85.63 and 89
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 88.273333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.79 (-0.63%) | 88.75 | 86.83 - 90.20 | 0.1732 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.2022 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.8052 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.2762 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5745 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 1.0868 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.6151 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.5279 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.2682 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4707 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.5602 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 77.83 and 92.13
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 88.81 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.79 (-5.75%) | 93.15 | 82.17 - 96.47 | 0.3061 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9652 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2482 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0626 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8866 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9565 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8666 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0362 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1098 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5621 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1339 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 67 and 96.57
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 73.93 |
| Yearly Target 3 | 89.64 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 119.21 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.79 (-0.43%) | 88.79 | 75.78 - 105.35 | 0.3389 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.226 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 1.0299 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8924 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.1205 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0845 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1327 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1966 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2835 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6952 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarriorMet in short term but the sell signal is initial and weak.
WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WarriorMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.72 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 92.31 |
| 20 day DMA | 91.09 |
| 35 day DMA | 87.82 |
| 50 day DMA | 87.96 |
| 100 day DMA | 87.64 |
| 150 day DMA | 80.36 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.52 | 90.11 |
| 12 day EMA | 90.33 | 90.79 | 91.23 |
| 20 day EMA | 90.11 | 90.35 | 90.56 |
| 35 day EMA | 89.79 | 89.91 | 90 |
| 50 day EMA | 88.4 | 88.43 | 88.43 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 90.2 | 91.51 |
| 12 day SMA | 92.31 | 93.06 | 93.67 |
| 20 day SMA | 91.09 | 90.97 | 90.79 |
| 35 day SMA | 87.82 | 87.75 | 87.72 |
| 50 day SMA | 87.96 | 88.05 | 88.08 |
| 100 day SMA | 87.64 | 87.55 | 87.47 |
| 150 day SMA | 80.36 | 80.15 | 79.97 |
| 200 day SMA | 73.8 | 73.57 | 73.37 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
