Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 86.08 and 90.41
| Intraday Target 1 | 82.74 |
| Intraday Target 2 | 85.09 |
| Intraday Target 3 | 87.073333333333 |
| Intraday Target 4 | 89.42 |
| Intraday Target 5 | 91.4 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.43 (2.26%) | 84.78 | 84.73 - 89.06 | 2.4648 times | Thu 18 December 2025 | 85.50 (0.71%) | 85.00 | 83.67 - 87.10 | 1.0398 times | Wed 17 December 2025 | 84.90 (1.62%) | 82.38 | 82.27 - 85.37 | 1.0723 times | Tue 16 December 2025 | 83.55 (0.05%) | 82.44 | 82.25 - 85.40 | 1.0817 times | Mon 15 December 2025 | 83.51 (0.12%) | 84.08 | 82.18 - 85.00 | 0.8276 times | Fri 12 December 2025 | 83.41 (-0.84%) | 84.91 | 81.16 - 85.32 | 0.702 times | Thu 11 December 2025 | 84.12 (4.77%) | 79.83 | 79.82 - 84.71 | 0.828 times | Wed 10 December 2025 | 80.29 (-0.66%) | 80.58 | 78.77 - 81.04 | 0.6891 times | Tue 09 December 2025 | 80.82 (2.25%) | 78.26 | 78.26 - 81.06 | 0.5324 times | Mon 08 December 2025 | 79.04 (-3.15%) | 81.56 | 78.00 - 81.86 | 0.7624 times | Fri 05 December 2025 | 81.61 (-1.21%) | 82.61 | 81.55 - 84.77 | 0.6735 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 84.81 and 91.69
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 86.223333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.43 (4.82%) | 84.08 | 82.18 - 89.06 | 1.6179 times | Fri 12 December 2025 | 83.41 (2.21%) | 81.56 | 78.00 - 85.32 | 0.8764 times | Fri 05 December 2025 | 81.61 (4.24%) | 78.09 | 76.92 - 84.77 | 0.8988 times | Fri 28 November 2025 | 78.29 (4.29%) | 76.20 | 74.84 - 79.99 | 0.6323 times | Fri 21 November 2025 | 75.07 (-4.71%) | 78.35 | 71.80 - 79.99 | 0.9551 times | Fri 14 November 2025 | 78.78 (-2.97%) | 81.80 | 77.99 - 85.86 | 1.2336 times | Fri 07 November 2025 | 81.19 (19.68%) | 67.77 | 64.27 - 82.29 | 1.6639 times | Fri 31 October 2025 | 67.84 (0%) | 65.00 | 64.38 - 68.36 | 0.2727 times | Fri 31 October 2025 | 67.84 (5.51%) | 64.31 | 62.24 - 68.36 | 0.9157 times | Fri 24 October 2025 | 64.30 (-1.44%) | 65.45 | 61.87 - 68.10 | 0.9335 times | Fri 17 October 2025 | 65.24 (2.4%) | 65.00 | 64.35 - 68.47 | 0.9458 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 82.18 and 94.32
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 84.47 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.43 (11.67%) | 78.09 | 76.92 - 89.06 | 0.6677 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.8826 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.7996 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9561 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0241 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4414 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0463 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0253 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1534 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0035 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.0057 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 62.72 and 113.78
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 71.496666666667 |
| Yearly Target 4 | 104.99 |
| Yearly Target 5 | 122.56 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.43 (61.19%) | 55.00 | 38.00 - 89.06 | 1.1295 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 0.9609 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8327 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0455 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0119 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.0569 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1165 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.1976 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6486 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Warrior Met HCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Warrior Met HCC looks bullish. It has broken an important resistance level of 87 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and WarriorMet HCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 83.07 |
| 20 day DMA | 81.02 |
| 35 day DMA | 78.93 |
| 50 day DMA | 74.73 |
| 100 day DMA | 67.2 |
| 150 day DMA | 60.93 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 84.23 | 83.6 |
| 12 day EMA | 83.32 | 82.57 | 82.04 |
| 20 day EMA | 81.56 | 80.94 | 80.46 |
| 35 day EMA | 78.08 | 77.53 | 77.06 |
| 50 day EMA | 74.92 | 74.41 | 73.96 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 84.17 | 83.9 |
| 12 day SMA | 83.07 | 82.69 | 82.07 |
| 20 day SMA | 81.02 | 80.3 | 79.82 |
| 35 day SMA | 78.93 | 78.27 | 77.66 |
| 50 day SMA | 74.73 | 74.26 | 73.83 |
| 100 day SMA | 67.2 | 66.89 | 66.62 |
| 150 day SMA | 60.93 | 60.65 | 60.39 |
| 200 day SMA | 57.49 | 57.29 | 57.11 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
