Munafa Stock Market Course + Intraday & FNO calls 
WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HCC
- HCC Experts view
- Tomorrow's Movement HCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarriorMet
Strong intraday Stock price targets for WarriorMet are 104.15 and 108.12
| Intraday Target 1 | 103.45 |
| Intraday Target 2 | 104.84 |
| Intraday Target 3 | 107.42 |
| Intraday Target 4 | 108.81 |
| Intraday Target 5 | 111.39 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.23 (-1.86%) | 108.02 | 106.03 - 110.00 | 0.6888 times | Mon 31 August 2026 | 108.24 (1.09%) | 109.05 | 107.91 - 110.50 | 1.0438 times | Fri 28 August 2026 | 107.07 (-1.1%) | 108.51 | 106.79 - 109.90 | 0.799 times | Thu 27 August 2026 | 108.26 (2.89%) | 105.02 | 104.04 - 109.41 | 1.0061 times | Wed 26 August 2026 | 105.22 (-0.07%) | 106.55 | 103.18 - 108.77 | 1.0557 times | Tue 25 August 2026 | 105.29 (-1.23%) | 105.63 | 102.72 - 106.00 | 0.793 times | Mon 24 August 2026 | 106.60 (-0.12%) | 107.23 | 105.19 - 111.20 | 1.2414 times | Fri 21 August 2026 | 106.73 (3.26%) | 105.20 | 105.03 - 109.42 | 1.3233 times | Thu 20 August 2026 | 103.36 (-1.61%) | 102.95 | 102.47 - 106.00 | 0.8842 times | Wed 19 August 2026 | 105.05 (7.48%) | 100.00 | 99.79 - 105.76 | 1.1647 times | Tue 18 August 2026 | 97.74 (-0.9%) | 97.23 | 96.42 - 98.76 | 0.5523 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 103.9 and 108.37
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.58666666667 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 112.06 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.23 (-0.78%) | 109.05 | 106.03 - 110.50 | 0.3533 times | Fri 28 August 2026 | 107.07 (0.32%) | 107.23 | 102.72 - 111.20 | 0.9982 times | Fri 21 August 2026 | 106.73 (8.69%) | 97.93 | 96.34 - 109.42 | 1.0013 times | Fri 14 August 2026 | 98.20 (6.77%) | 91.45 | 86.95 - 99.88 | 1.0164 times | Fri 07 August 2026 | 91.97 (15.82%) | 79.49 | 78.00 - 92.30 | 1.2011 times | Fri 31 July 2026 | 79.41 (-0.82%) | 80.42 | 76.57 - 81.66 | 1.6241 times | Fri 24 July 2026 | 80.07 (1.47%) | 79.28 | 77.75 - 84.88 | 1.0007 times | Fri 17 July 2026 | 78.91 (-1.52%) | 80.09 | 78.64 - 84.55 | 0.943 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.8043 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 1.0578 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.5867 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 104.15 and 108.12
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 107.42 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.23 (-1.86%) | 108.02 | 106.03 - 110.00 | 0.0271 times | Mon 31 August 2026 | 108.24 (36.31%) | 79.49 | 78.00 - 111.20 | 0.8538 times | Fri 31 July 2026 | 79.41 (-2.16%) | 79.83 | 76.00 - 84.88 | 0.9491 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.1207 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.283 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 1.0559 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.1231 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.349 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.2365 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 1.0018 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.113 times |
Yearly price and charts WarriorMet
Strong yearly Stock price targets for WarriorMet HCC are 91.01 and 126.43
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 97.736666666667 |
| Yearly Target 4 | 119.69 |
| Yearly Target 5 | 133.16 |
Yearly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.23 (20.48%) | 88.79 | 75.78 - 111.20 | 0.7127 times | Wed 31 December 2025 | 88.17 (62.56%) | 55.00 | 38.00 - 90.38 | 1.1705 times | Tue 31 December 2024 | 54.24 (-11.04%) | 60.61 | 50.60 - 75.53 | 0.9841 times | Fri 29 December 2023 | 60.97 (76.01%) | 31.63 | 31.04 - 62.88 | 0.8481 times | Fri 30 December 2022 | 34.64 (34.73%) | 25.92 | 24.72 - 42.95 | 1.0509 times | Fri 31 December 2021 | 25.71 (20.59%) | 21.99 | 15.07 - 28.40 | 1.0371 times | Thu 31 December 2020 | 21.32 (0.9%) | 21.32 | 9.46 - 23.73 | 1.1034 times | Tue 31 December 2019 | 21.13 (-12.36%) | 23.81 | 17.63 - 33.49 | 1.1656 times | Mon 31 December 2018 | 24.11 (-4.7%) | 25.40 | 20.88 - 33.72 | 1.2503 times | Wed 27 December 2017 | 25.30 (0%) | 17.50 | 15.10 - 30.49 | 0.6772 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarriorMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WarriorMet in short term and the buy signal is strong.
WarriorMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WarriorMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarriorMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 104.87 |
| 20 day DMA | 100.34 |
| 35 day DMA | 91.76 |
| 50 day DMA | 88.61 |
| 100 day DMA | 89.88 |
| 150 day DMA | 89.32 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.95 | 106.3 |
| 12 day EMA | 104.05 | 103.65 | 102.81 |
| 20 day EMA | 100.47 | 99.86 | 98.98 |
| 35 day EMA | 95.96 | 95.36 | 94.6 |
| 50 day EMA | 90.76 | 90.13 | 89.39 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.82 | 106.49 |
| 12 day SMA | 104.87 | 104.2 | 103.04 |
| 20 day SMA | 100.34 | 99.1 | 97.72 |
| 35 day SMA | 91.76 | 91.1 | 90.35 |
| 50 day SMA | 88.61 | 88.24 | 87.89 |
| 100 day SMA | 89.88 | 89.68 | 89.49 |
| 150 day SMA | 89.32 | 89.21 | 89.15 |
| 200 day SMA | 88.63 | 88.51 | 88.38 |
Videos related to: WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
