ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 22.76 and 23.62

Intraday Target 122.06
Intraday Target 222.59
Intraday Target 322.916666666667
Intraday Target 423.45
Intraday Target 523.78

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.13 (3.96%) 22.74 22.38 - 23.24 1.0722 times
Wed 18 February 2026 22.25 (3.1%) 21.92 21.86 - 22.57 0.9185 times
Tue 17 February 2026 21.58 (-1.73%) 21.97 21.08 - 22.15 1.1999 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.775 times
Fri 13 February 2026 21.96 (2.95%) 21.22 21.21 - 21.97 0.775 times
Thu 12 February 2026 21.33 (-3.13%) 21.88 21.19 - 22.20 1.3227 times
Wed 11 February 2026 22.02 (3.77%) 21.61 21.44 - 22.11 1.1069 times
Tue 10 February 2026 21.22 (1%) 21.00 20.79 - 21.42 1.3413 times
Mon 09 February 2026 21.01 (2.14%) 20.63 20.55 - 21.07 0.8484 times
Fri 06 February 2026 20.57 (4.31%) 19.91 19.85 - 20.62 0.6401 times
Thu 05 February 2026 19.72 (-2.76%) 19.92 19.56 - 20.24 0.8407 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 22.11 and 24.27

Weekly Target 120.32
Weekly Target 221.73
Weekly Target 322.483333333333
Weekly Target 423.89
Weekly Target 524.64

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.13 (5.33%) 21.97 21.08 - 23.24 0.9098 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.221 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.5382 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 1.2952 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 1.24 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 0.9921 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.3141 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.7979 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.5317 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.1599 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4418 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 20.96 and 25.41

Monthly Target 117.27
Monthly Target 220.2
Monthly Target 321.72
Monthly Target 424.65
Monthly Target 526.17

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.13 (17.29%) 19.04 18.79 - 23.24 0.6868 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9694 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7564 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6288 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3588 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.689 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0374 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9142 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9717 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9873 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7741 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 19.38 and 26.99

Yearly Target 113.06
Yearly Target 218.09
Yearly Target 320.666666666667
Yearly Target 425.7
Yearly Target 528.28

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.13 (36.7%) 16.97 15.63 - 23.24 0.2635 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.8289 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2384 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1198 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4565 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3731 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0466 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5406 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5528 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5797 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.2987 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35

Munafa value: 115 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.42
20 day DMA 20.68
35 day DMA 19.23
50 day DMA 18.59
100 day DMA 18.02
150 day DMA 17.32
200 day DMA 16.42

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2621.8221.61
12 day EMA21.4921.1921
20 day EMA20.7920.5420.36
35 day EMA19.8519.6619.51
50 day EMA18.918.7318.59

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.8221.77
12 day SMA21.4221.1520.92
20 day SMA20.6820.4420.26
35 day SMA19.2319.0518.9
50 day SMA18.5918.4918.41
100 day SMA18.0217.9617.92
150 day SMA17.3217.2517.2
200 day SMA16.4216.3616.31

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top