CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 25.83 and 26.56
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.14 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.25 (-3.17%) | 26.65 | 26.13 - 26.86 | 1.199 times | Mon 15 June 2026 | 27.11 (-4.1%) | 26.87 | 26.32 - 27.16 | 1.0121 times | Fri 12 June 2026 | 28.27 (-0.77%) | 27.97 | 27.92 - 28.60 | 2.9402 times | Thu 11 June 2026 | 28.49 (0.42%) | 28.70 | 28.13 - 29.21 | 0.9974 times | Wed 10 June 2026 | 28.37 (2.6%) | 27.95 | 27.94 - 28.68 | 0.6045 times | Tue 09 June 2026 | 27.65 (-3.69%) | 28.31 | 27.19 - 28.60 | 0.9028 times | Mon 08 June 2026 | 28.71 (1.7%) | 28.80 | 28.50 - 29.18 | 0.5915 times | Fri 05 June 2026 | 28.23 (-5.2%) | 29.90 | 28.22 - 29.90 | 0.5505 times | Thu 04 June 2026 | 29.78 (0.95%) | 29.41 | 28.80 - 29.96 | 0.5343 times | Wed 03 June 2026 | 29.50 (0.79%) | 29.48 | 29.27 - 30.10 | 0.6678 times | Tue 02 June 2026 | 29.27 (3.65%) | 28.15 | 28.15 - 29.32 | 0.4662 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 25.68 and 26.71
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.25 (-7.15%) | 26.87 | 26.13 - 27.16 | 0.5099 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.392 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.8174 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.793 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 1.1103 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.8847 times | Fri 08 May 2026 | 28.40 (-2.97%) | 29.34 | 27.62 - 30.85 | 1.3963 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.2125 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.8061 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 1.0779 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 1.3584 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 24.21 and 28.18
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.25 (-4.82%) | 28.18 | 26.13 - 30.10 | 0.3679 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.6045 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.6526 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.5031 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0232 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0657 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.8011 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6913 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4339 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.8568 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0884 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 20.94 and 37.41
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 24.66 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.25 (55.14%) | 16.97 | 15.63 - 32.10 | 0.7311 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.7348 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.172 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.0607 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.3632 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3045 times | Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 1.0135 times | Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.5235 times | Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.5353 times | Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.5614 times | Fri 30 December 2016 | 15.13 (0%) | 13.16 | 12.90 - 16.82 | 0.1883 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.
CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.12 |
| 100 day DMA | 25.38 |
| 150 day DMA | 22.75 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.96 | 28.38 |
| 12 day EMA | 28.07 | 28.4 | 28.63 |
| 20 day EMA | 28.37 | 28.59 | 28.75 |
| 35 day EMA | 28.17 | 28.28 | 28.35 |
| 50 day EMA | 27.93 | 28 | 28.04 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.98 | 28.3 |
| 12 day SMA | 28.32 | 28.43 | 28.51 |
| 20 day SMA | 28.76 | 29.03 | 29.21 |
| 35 day SMA | 29.07 | 29.09 | 29.06 |
| 50 day SMA | 28.12 | 28.14 | 28.12 |
| 100 day SMA | 25.38 | 25.31 | 25.21 |
| 150 day SMA | 22.75 | 22.69 | 22.62 |
| 200 day SMA | 21.32 | 21.28 | 21.22 |


