ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 18.2 and 18.98

Intraday Target 117.58
Intraday Target 218.04
Intraday Target 318.363333333333
Intraday Target 418.82
Intraday Target 519.14

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.49 (4.58%) 17.99 17.91 - 18.69 0.9967 times
Tue 20 January 2026 17.68 (-2%) 17.90 17.60 - 18.20 1.5471 times
Fri 16 January 2026 18.04 (-0.28%) 18.29 17.98 - 18.35 0.6147 times
Thu 15 January 2026 18.09 (-1.74%) 18.41 17.80 - 18.41 0.7483 times
Wed 14 January 2026 18.41 (4.48%) 17.70 17.70 - 18.67 1.3951 times
Tue 13 January 2026 17.62 (5.89%) 16.95 16.83 - 17.66 1.0672 times
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.7301 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.7226 times
Thu 08 January 2026 16.39 (3.41%) 16.00 15.89 - 16.50 0.8388 times
Wed 07 January 2026 15.85 (-2.46%) 16.05 15.63 - 16.18 1.3395 times
Tue 06 January 2026 16.25 (-2.34%) 17.23 16.12 - 17.23 0.9617 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 18.05 and 19.14

Weekly Target 117.17
Weekly Target 217.83
Weekly Target 318.26
Weekly Target 418.92
Weekly Target 519.35

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.49 (2.49%) 17.90 17.60 - 18.69 0.814 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.4577 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.9943 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.5898 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.1773 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4901 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.3567 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.5544 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.953 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6127 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.3702 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.06 and 20.12

Monthly Target 114.54
Monthly Target 216.52
Monthly Target 317.603333333333
Monthly Target 419.58
Monthly Target 520.66

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.49 (9.28%) 16.97 15.63 - 18.69 0.7222 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7697 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6398 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3826 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7186 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0556 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9303 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9888 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0046 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7876 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.815 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 17.06 and 20.12

Yearly Target 114.54
Yearly Target 216.52
Yearly Target 317.603333333333
Yearly Target 419.58
Yearly Target 520.66

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 21 January 2026 18.49 (9.28%) 16.97 15.63 - 18.69 0.1147 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.8569 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2573 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.137 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4787 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3941 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0626 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5489 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5612 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5886 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.3033 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.21
20 day DMA 17.09
35 day DMA 17.31
50 day DMA 17.5
100 day DMA 17.26
150 day DMA 16.42
200 day DMA 15.49

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.7317.76
12 day EMA17.5517.3817.32
20 day EMA17.3917.2717.23
35 day EMA17.3717.317.28
50 day EMA17.517.4617.45

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.9717.76
12 day SMA17.2117.1317.07
20 day SMA17.0916.9916.93
35 day SMA17.3117.2917.29
50 day SMA17.517.4717.44
100 day SMA17.2617.2517.24
150 day SMA16.4216.3916.37
200 day SMA15.4915.4515.42

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top