ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 28.83 and 29.58

Intraday Target 128.67
Intraday Target 228.98
Intraday Target 329.423333333333
Intraday Target 429.73
Intraday Target 530.17

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (-1.48%) 29.65 29.12 - 29.87 1.3825 times
Thu 23 July 2026 29.72 (2.48%) 29.60 29.46 - 29.96 0.9666 times
Wed 22 July 2026 29.00 (0.69%) 29.00 28.86 - 29.51 0.9078 times
Tue 21 July 2026 28.80 (1.91%) 28.30 27.85 - 28.84 0.6872 times
Mon 20 July 2026 28.26 (1.11%) 27.91 27.68 - 28.57 1.3536 times
Fri 17 July 2026 27.95 (2.57%) 27.22 27.22 - 28.09 0.7602 times
Thu 16 July 2026 27.25 (-0.47%) 27.50 27.17 - 27.72 0.5023 times
Wed 15 July 2026 27.38 (-0.47%) 27.21 26.93 - 27.80 0.9919 times
Tue 14 July 2026 27.51 (-0.36%) 28.00 27.24 - 28.13 1.2338 times
Mon 13 July 2026 27.61 (4.58%) 26.88 26.83 - 27.84 1.214 times
Fri 10 July 2026 26.40 (1.62%) 26.10 26.03 - 26.41 1.2862 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 28.48 and 30.76

Weekly Target 126.69
Weekly Target 227.99
Weekly Target 328.973333333333
Weekly Target 430.27
Weekly Target 531.25

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.858 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.7616 times
Fri 10 July 2026 26.40 (7.1%) 24.75 24.24 - 26.73 1.0737 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6823 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.182 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.1253 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4612 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.858 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8324 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1655 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9287 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 26.76 and 32.48

Monthly Target 122.11
Monthly Target 225.69
Monthly Target 327.826666666667
Monthly Target 431.41
Monthly Target 533.55

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (18.02%) 24.76 24.24 - 29.96 0.436 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7352 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6864 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.741 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.7067 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.1619 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.2101 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9097 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.7849 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6281 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.1084 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 22.46 and 38.93

Yearly Target 19.2
Yearly Target 219.24
Yearly Target 325.67
Yearly Target 435.71
Yearly Target 542.14

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 24 July 2026 29.28 (73.05%) 16.97 15.63 - 32.10 0.8165 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7188 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1612 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.051 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3506 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2925 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0042 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5187 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5304 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5562 times
Fri 30 December 2016 15.13 (0%) 14.59 12.90 - 16.82 0.1517 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.69

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.01
12 day DMA 27.93
20 day DMA 26.76
35 day DMA 26.84
50 day DMA 27.68
100 day DMA 26.81
150 day DMA 24.23
200 day DMA 22.55

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9728.8228.37
12 day EMA28.0827.8627.52
20 day EMA27.5727.3927.15
35 day EMA27.6527.5527.42
50 day EMA27.9327.8727.79

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.7528.25
12 day SMA27.9327.7127.33
20 day SMA26.7626.5326.27
35 day SMA26.8426.8526.84
50 day SMA27.6827.727.68
100 day SMA26.8126.7426.66
150 day SMA24.2324.1524.07
200 day SMA22.5522.4922.42

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top