CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 18.29 and 18.56
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.64 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (0.6%) | 18.25 | 18.25 - 18.52 | 0.8848 times | Wed 03 December 2025 | 18.22 (3.7%) | 17.77 | 17.71 - 18.25 | 1.1212 times | Tue 02 December 2025 | 17.57 (-1.73%) | 17.89 | 17.45 - 17.91 | 0.9565 times | Mon 01 December 2025 | 17.88 (0.11%) | 17.88 | 17.68 - 18.14 | 0.9006 times | Fri 28 November 2025 | 17.86 (1.71%) | 17.72 | 17.64 - 17.93 | 0.2268 times | Wed 26 November 2025 | 17.56 (0.69%) | 17.50 | 17.39 - 17.63 | 0.8693 times | Tue 25 November 2025 | 17.44 (-2.35%) | 17.68 | 17.08 - 17.76 | 1.2962 times | Mon 24 November 2025 | 17.86 (-0.11%) | 17.88 | 17.67 - 18.04 | 0.5412 times | Fri 21 November 2025 | 17.88 (-1%) | 17.95 | 17.54 - 18.07 | 1.6839 times | Thu 20 November 2025 | 18.06 (-1.04%) | 18.40 | 18.03 - 18.75 | 1.5195 times | Wed 19 November 2025 | 18.25 (-1.46%) | 18.07 | 17.89 - 18.28 | 1.1428 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (2.63%) | 17.88 | 17.45 - 18.52 | 0.6923 times | Fri 28 November 2025 | 17.86 (-0.11%) | 17.88 | 17.08 - 18.04 | 0.5257 times | Fri 21 November 2025 | 17.88 (-1.38%) | 18.14 | 17.54 - 18.75 | 1.1757 times | Fri 14 November 2025 | 18.13 (3.96%) | 17.64 | 17.37 - 18.40 | 1.0092 times | Fri 07 November 2025 | 17.44 (3.07%) | 16.65 | 16.55 - 17.47 | 0.7439 times | Fri 31 October 2025 | 16.92 (0%) | 17.25 | 16.68 - 17.35 | 0.2994 times | Fri 31 October 2025 | 16.92 (-0.94%) | 17.20 | 16.68 - 17.42 | 1.1867 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.82 | 16.57 - 17.56 | 1.0599 times | Fri 17 October 2025 | 16.87 (-2.49%) | 17.57 | 16.44 - 17.67 | 1.0283 times | Fri 10 October 2025 | 17.30 (1.88%) | 17.15 | 16.83 - 18.61 | 2.2788 times | Fri 03 October 2025 | 16.98 (-4.45%) | 17.65 | 16.59 - 17.71 | 3.0347 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (2.63%) | 17.88 | 17.45 - 18.52 | 0.1357 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.677 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4629 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.8184 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.1169 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9843 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 1.0462 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.063 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.8334 times | Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 0.8623 times | Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 0.7934 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 14.28 and 22.8
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 15.77 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (20.99%) | 15.31 | 10.23 - 18.75 | 1.7399 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.2465 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.1272 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.466 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3821 times | Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 1.0535 times | Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.5442 times | Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.5564 times | Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.5835 times | Fri 30 December 2016 | 15.13 (19.89%) | 12.53 | 9.10 - 16.82 | 0.3007 times | Thu 31 December 2015 | 12.62 (0%) | 15.34 | 12.10 - 17.23 | 0.0834 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.89 | 17.73 |
| 12 day EMA | 17.91 | 17.83 | 17.76 |
| 20 day EMA | 17.81 | 17.75 | 17.7 |
| 35 day EMA | 17.67 | 17.63 | 17.6 |
| 50 day EMA | 17.47 | 17.44 | 17.41 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.82 | 17.66 |
| 12 day SMA | 17.95 | 17.92 | 17.92 |
| 20 day SMA | 17.89 | 17.81 | 17.73 |
| 35 day SMA | 17.46 | 17.43 | 17.4 |
| 50 day SMA | 17.43 | 17.42 | 17.4 |
| 100 day SMA | 16.59 | 16.55 | 16.51 |
| 150 day SMA | 15.61 | 15.57 | 15.53 |
| 200 day SMA | 14.91 | 14.89 | 14.88 |


