ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 28.1 and 28.78

Intraday Target 127.58
Intraday Target 227.93
Intraday Target 328.263333333333
Intraday Target 428.61
Intraday Target 528.94

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 12 June 2026 28.27 (-0.77%) 27.97 27.92 - 28.60 3.0687 times
Thu 11 June 2026 28.49 (0.42%) 28.70 28.13 - 29.21 1.041 times
Wed 10 June 2026 28.37 (2.6%) 27.95 27.94 - 28.68 0.6309 times
Tue 09 June 2026 27.65 (-3.69%) 28.31 27.19 - 28.60 0.9423 times
Mon 08 June 2026 28.71 (1.7%) 28.80 28.50 - 29.18 0.6174 times
Fri 05 June 2026 28.23 (-5.2%) 29.90 28.22 - 29.90 0.5746 times
Thu 04 June 2026 29.78 (0.95%) 29.41 28.80 - 29.96 0.5576 times
Wed 03 June 2026 29.50 (0.79%) 29.48 29.27 - 30.10 0.697 times
Tue 02 June 2026 29.27 (3.65%) 28.15 28.15 - 29.32 0.4866 times
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 1.384 times
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 0.9873 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 26.72 and 28.74

Weekly Target 126.2
Weekly Target 227.24
Weekly Target 328.223333333333
Weekly Target 429.26
Weekly Target 530.24

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.2831 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.7535 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.7309 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.0234 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.8155 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.2871 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.1177 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.743 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.9936 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.2521 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.6391 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 27.73 and 30.64

Monthly Target 125.61
Monthly Target 226.94
Monthly Target 328.52
Monthly Target 429.85
Monthly Target 531.43

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 12 June 2026 28.27 (2.5%) 28.18 27.19 - 30.10 0.301 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6087 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6571 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.5135 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0303 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0731 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8067 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6961 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4438 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8697 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0959 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 21.95 and 38.42

Yearly Target 18.86
Yearly Target 218.57
Yearly Target 325.333333333333
Yearly Target 435.04
Yearly Target 541.8

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 12 June 2026 28.27 (67.08%) 16.97 15.63 - 32.10 0.7221 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7365 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1731 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0618 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3645 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3058 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0145 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.524 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5358 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5619 times
Fri 30 December 2016 15.13 (0%) 12.45 12.32 - 16.82 0.1899 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.51
20 day DMA 29.21
35 day DMA 29.06
50 day DMA 28.12
100 day DMA 25.21
150 day DMA 22.62
200 day DMA 21.22

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.4428.42
12 day EMA28.6328.6928.73
20 day EMA28.7528.828.83
35 day EMA28.428.4128.41
50 day EMA2827.9927.97

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2928.55
12 day SMA28.5128.528.54
20 day SMA29.2129.3129.37
35 day SMA29.0629.0128.94
50 day SMA28.1228.0828.04
100 day SMA25.2125.1125
150 day SMA22.6222.5422.47
200 day SMA21.2221.1621.09

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top