ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 18.29 and 18.56

Intraday Target 118.1
Intraday Target 218.21
Intraday Target 318.366666666667
Intraday Target 418.48
Intraday Target 518.64

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 04 December 2025 18.33 (0.6%) 18.25 18.25 - 18.52 0.8848 times
Wed 03 December 2025 18.22 (3.7%) 17.77 17.71 - 18.25 1.1212 times
Tue 02 December 2025 17.57 (-1.73%) 17.89 17.45 - 17.91 0.9565 times
Mon 01 December 2025 17.88 (0.11%) 17.88 17.68 - 18.14 0.9006 times
Fri 28 November 2025 17.86 (1.71%) 17.72 17.64 - 17.93 0.2268 times
Wed 26 November 2025 17.56 (0.69%) 17.50 17.39 - 17.63 0.8693 times
Tue 25 November 2025 17.44 (-2.35%) 17.68 17.08 - 17.76 1.2962 times
Mon 24 November 2025 17.86 (-0.11%) 17.88 17.67 - 18.04 0.5412 times
Fri 21 November 2025 17.88 (-1%) 17.95 17.54 - 18.07 1.6839 times
Thu 20 November 2025 18.06 (-1.04%) 18.40 18.03 - 18.75 1.5195 times
Wed 19 November 2025 18.25 (-1.46%) 18.07 17.89 - 18.28 1.1428 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96

Weekly Target 117.03
Weekly Target 217.68
Weekly Target 318.1
Weekly Target 418.75
Weekly Target 519.17

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 04 December 2025 18.33 (2.63%) 17.88 17.45 - 18.52 0.6923 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5257 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.1757 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.0092 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.7439 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.2994 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.1867 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.0599 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.0283 times
Fri 10 October 2025 17.30 (1.88%) 17.15 16.83 - 18.61 2.2788 times
Fri 03 October 2025 16.98 (-4.45%) 17.65 16.59 - 17.71 3.0347 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.89 and 18.96

Monthly Target 117.03
Monthly Target 217.68
Monthly Target 318.1
Monthly Target 418.75
Monthly Target 519.17

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 04 December 2025 18.33 (2.63%) 17.88 17.45 - 18.52 0.1357 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.677 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4629 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8184 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1169 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9843 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0462 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.063 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8334 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8623 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7934 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 14.28 and 22.8

Yearly Target 17.25
Yearly Target 212.79
Yearly Target 315.77
Yearly Target 421.31
Yearly Target 524.29

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 04 December 2025 18.33 (20.99%) 15.31 10.23 - 18.75 1.7399 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2465 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1272 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.466 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3821 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0535 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5442 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5564 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5835 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.3007 times
Thu 31 December 2015 12.62 (0%) 15.34 12.10 - 17.23 0.0834 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.95

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.95
20 day DMA 17.89
35 day DMA 17.46
50 day DMA 17.43
100 day DMA 16.59
150 day DMA 15.61
200 day DMA 14.91

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.8917.73
12 day EMA17.9117.8317.76
20 day EMA17.8117.7517.7
35 day EMA17.6717.6317.6
50 day EMA17.4717.4417.41

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8217.66
12 day SMA17.9517.9217.92
20 day SMA17.8917.8117.73
35 day SMA17.4617.4317.4
50 day SMA17.4317.4217.4
100 day SMA16.5916.5516.51
150 day SMA15.6115.5715.53
200 day SMA14.9114.8914.88

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top