ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 28.84 and 29.81

Intraday Target 128.04
Intraday Target 228.66
Intraday Target 329.013333333333
Intraday Target 429.63
Intraday Target 529.98

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.4021 times
Thu 30 April 2026 29.24 (1.7%) 28.54 28.40 - 29.34 0.9576 times
Wed 29 April 2026 28.75 (4.85%) 27.88 27.81 - 28.82 1.6725 times
Tue 28 April 2026 27.42 (2.39%) 27.14 27.03 - 27.59 1.009 times
Mon 27 April 2026 26.78 (1.86%) 26.13 26.11 - 27.07 0.9655 times
Fri 24 April 2026 26.29 (-0.6%) 26.35 26.00 - 26.67 0.632 times
Thu 23 April 2026 26.45 (2.01%) 26.07 26.00 - 26.45 0.9845 times
Wed 22 April 2026 25.93 (1.29%) 25.60 25.21 - 26.02 0.5762 times
Tue 21 April 2026 25.60 (2.77%) 25.12 25.02 - 25.74 0.9952 times
Mon 20 April 2026 24.91 (1.63%) 24.83 24.63 - 25.08 0.8053 times
Fri 17 April 2026 24.51 (-5.51%) 24.68 23.74 - 24.78 1.6047 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.69 and 30.95

Weekly Target 124.99
Weekly Target 227.13
Weekly Target 328.25
Weekly Target 430.39
Weekly Target 531.51

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.667 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.4434 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.593 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.7473 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 0.9782 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.1028 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.1123 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.5632 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.7125 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0803 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8857 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.84 and 29.81

Monthly Target 128.04
Monthly Target 228.66
Monthly Target 329.013333333333
Monthly Target 429.63
Monthly Target 529.98

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 0.037 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6312 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4538 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0304 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0307 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8043 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6686 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4448 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7959 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1031 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9721 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 22.45 and 36.19

Yearly Target 111.02
Yearly Target 220.14
Yearly Target 324.756666666667
Yearly Target 433.88
Yearly Target 538.5

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (72.99%) 16.97 15.63 - 29.37 0.604 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.765 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1951 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0807 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4055 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3251 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.01 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5217 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5335 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5594 times
Fri 30 December 2016 15.13 (0%) 10.60 10.28 - 16.82 0.2237 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5

Tomorrow's movement Prediction of Cenovus Energy CVE is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 90 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.29
12 day DMA 26.76
20 day DMA 26.51
35 day DMA 25.95
50 day DMA 24.97
100 day DMA 21.73
150 day DMA 20.3
200 day DMA 19.18

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4127.9827.35
12 day EMA27.352726.59
20 day EMA26.7526.4926.2
35 day EMA25.7825.5725.35
50 day EMA25.0624.8924.71

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2927.727.14
12 day SMA26.7626.4426.15
20 day SMA26.5126.3726.2
35 day SMA25.9525.7925.6
50 day SMA24.9724.8324.68
100 day SMA21.7321.6221.51
150 day SMA20.320.2220.15
200 day SMA19.1819.1119.03

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top