ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 30.48 and 31.03

Intraday Target 130.33
Intraday Target 230.63
Intraday Target 330.88
Intraday Target 431.18
Intraday Target 531.43

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 25 September 2026 30.93 (-1.12%) 30.94 30.58 - 31.13 0.8025 times
Thu 24 September 2026 31.28 (0.64%) 31.30 31.27 - 31.93 0.6343 times
Wed 23 September 2026 31.08 (-0.77%) 31.58 30.37 - 31.81 1.5506 times
Tue 22 September 2026 31.32 (-0.76%) 30.81 30.74 - 31.91 1.0047 times
Mon 21 September 2026 31.56 (-3.25%) 32.48 31.56 - 32.52 0.6314 times
Fri 18 September 2026 32.62 (-0.88%) 33.16 32.54 - 33.19 0.7704 times
Thu 17 September 2026 32.91 (1.2%) 32.23 32.06 - 32.98 0.7151 times
Wed 16 September 2026 32.52 (-4.16%) 33.44 32.42 - 33.50 0.845 times
Tue 15 September 2026 33.93 (1.98%) 33.40 33.01 - 34.10 0.5276 times
Mon 14 September 2026 33.27 (0.48%) 33.64 33.08 - 33.92 2.5183 times
Fri 11 September 2026 33.11 (-0.69%) 33.03 32.52 - 33.14 0.767 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.58 and 31.73

Weekly Target 129.12
Weekly Target 230.03
Weekly Target 331.273333333333
Weekly Target 432.18
Weekly Target 533.42

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 25 September 2026 30.93 (-5.18%) 32.48 30.37 - 32.52 1.0438 times
Fri 18 September 2026 32.62 (-1.48%) 33.64 32.06 - 34.10 1.2138 times
Fri 11 September 2026 33.11 (2.29%) 33.13 32.52 - 34.16 0.7041 times
Fri 04 September 2026 32.37 (2.5%) 32.34 31.65 - 33.30 0.7185 times
Fri 28 August 2026 31.58 (-4.1%) 32.48 30.13 - 32.70 1.1991 times
Fri 21 August 2026 32.93 (6.19%) 31.10 31.00 - 33.40 0.68 times
Fri 14 August 2026 31.01 (9.77%) 28.66 28.62 - 31.47 0.9344 times
Fri 07 August 2026 28.25 (-6.43%) 29.33 27.70 - 29.83 1.2323 times
Fri 31 July 2026 30.19 (3.11%) 28.64 27.00 - 30.77 1.4044 times
Fri 24 July 2026 29.28 (4.76%) 27.91 27.68 - 29.96 0.8697 times
Fri 17 July 2026 27.95 (5.87%) 26.88 26.83 - 28.13 0.772 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.76 and 32.55

Monthly Target 128.03
Monthly Target 229.48
Monthly Target 331.82
Monthly Target 433.27
Monthly Target 535.61

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 25 September 2026 30.93 (-3.79%) 32.61 30.37 - 34.16 0.5706 times
Mon 31 August 2026 32.15 (6.49%) 29.33 27.70 - 33.40 0.6821 times
Fri 31 July 2026 30.19 (21.68%) 24.76 24.24 - 30.77 0.7173 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.8256 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7707 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.8321 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.9165 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.3047 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.3588 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 1.0215 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8814 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 23.28 and 41.81

Yearly Target 18.38
Yearly Target 219.65
Yearly Target 326.906666666667
Yearly Target 438.18
Yearly Target 545.44

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 25 September 2026 30.93 (82.8%) 16.97 15.63 - 34.16 0.9622 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.6915 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1428 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0343 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3292 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.272 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 0.9882 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5105 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.522 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5474 times
Fri 30 December 2016 15.13 (0%) 14.21 12.93 - 16.82 0.1062 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.32

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 31.23
12 day DMA 32.32
20 day DMA 32.47
35 day DMA 31.93
50 day DMA 31
100 day DMA 29.37
150 day DMA 27.95
200 day DMA 25.59

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.5931.75
12 day EMA31.932.0832.23
20 day EMA31.9832.0932.17
35 day EMA31.4531.4831.49
50 day EMA30.7230.7130.69

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.5731.9
12 day SMA32.3232.5332.69
20 day SMA32.4732.5132.52
35 day SMA31.9331.8531.75
50 day SMA3130.9330.85
100 day SMA29.3729.3629.34
150 day SMA27.9527.8927.83
200 day SMA25.5925.5325.47

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top