ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 25.83 and 26.56

Intraday Target 125.68
Intraday Target 225.97
Intraday Target 326.413333333333
Intraday Target 426.7
Intraday Target 527.14

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 16 June 2026 26.25 (-3.17%) 26.65 26.13 - 26.86 1.199 times
Mon 15 June 2026 27.11 (-4.1%) 26.87 26.32 - 27.16 1.0121 times
Fri 12 June 2026 28.27 (-0.77%) 27.97 27.92 - 28.60 2.9402 times
Thu 11 June 2026 28.49 (0.42%) 28.70 28.13 - 29.21 0.9974 times
Wed 10 June 2026 28.37 (2.6%) 27.95 27.94 - 28.68 0.6045 times
Tue 09 June 2026 27.65 (-3.69%) 28.31 27.19 - 28.60 0.9028 times
Mon 08 June 2026 28.71 (1.7%) 28.80 28.50 - 29.18 0.5915 times
Fri 05 June 2026 28.23 (-5.2%) 29.90 28.22 - 29.90 0.5505 times
Thu 04 June 2026 29.78 (0.95%) 29.41 28.80 - 29.96 0.5343 times
Wed 03 June 2026 29.50 (0.79%) 29.48 29.27 - 30.10 0.6678 times
Tue 02 June 2026 29.27 (3.65%) 28.15 28.15 - 29.32 0.4662 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 25.68 and 26.71

Weekly Target 125.48
Weekly Target 225.87
Weekly Target 326.513333333333
Weekly Target 426.9
Weekly Target 527.54

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 16 June 2026 26.25 (-7.15%) 26.87 26.13 - 27.16 0.5099 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.392 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.8174 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.793 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1103 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.8847 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.3963 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.2125 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.8061 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.0779 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.3584 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 24.21 and 28.18

Monthly Target 123.52
Monthly Target 224.89
Monthly Target 327.493333333333
Monthly Target 428.86
Monthly Target 531.46

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 16 June 2026 26.25 (-4.82%) 28.18 26.13 - 30.10 0.3679 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6045 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6526 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.5031 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0232 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0657 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8011 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6913 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4339 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8568 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0884 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.94 and 37.41

Yearly Target 18.19
Yearly Target 217.22
Yearly Target 324.66
Yearly Target 433.69
Yearly Target 541.13

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 16 June 2026 26.25 (55.14%) 16.97 15.63 - 32.10 0.7311 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7348 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.172 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0607 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3632 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3045 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0135 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5235 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5353 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5614 times
Fri 30 December 2016 15.13 (0%) 13.16 12.90 - 16.82 0.1883 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.32
20 day DMA 28.76
35 day DMA 29.07
50 day DMA 28.12
100 day DMA 25.38
150 day DMA 22.75
200 day DMA 21.32

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.9628.38
12 day EMA28.0728.428.63
20 day EMA28.3728.5928.75
35 day EMA28.1728.2828.35
50 day EMA27.932828.04

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.9828.3
12 day SMA28.3228.4328.51
20 day SMA28.7629.0329.21
35 day SMA29.0729.0929.06
50 day SMA28.1228.1428.12
100 day SMA25.3825.3125.21
150 day SMA22.7522.6922.62
200 day SMA21.3221.2821.22

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top