ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 17.23 and 18.06

Intraday Target 116.54
Intraday Target 217.08
Intraday Target 317.37
Intraday Target 417.91
Intraday Target 518.2

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 13 January 2026 17.62 (5.89%) 16.95 16.83 - 17.66 1.0809 times
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.7395 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.7319 times
Thu 08 January 2026 16.39 (3.41%) 16.00 15.89 - 16.50 0.8496 times
Wed 07 January 2026 15.85 (-2.46%) 16.05 15.63 - 16.18 1.3568 times
Tue 06 January 2026 16.25 (-2.34%) 17.23 16.12 - 17.23 0.974 times
Mon 05 January 2026 16.64 (-5.08%) 16.92 15.81 - 17.05 2.4002 times
Fri 02 January 2026 17.53 (3.61%) 16.97 16.85 - 17.59 0.8809 times
Wed 31 December 2025 16.92 (0.12%) 17.08 16.85 - 17.10 0.4248 times
Mon 29 December 2025 16.90 (0%) 16.81 16.81 - 17.06 0.5613 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.5613 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 16.98 and 18.31

Weekly Target 115.87
Weekly Target 216.75
Weekly Target 317.203333333333
Weekly Target 418.08
Weekly Target 518.53

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 13 January 2026 17.62 (7.37%) 16.49 16.33 - 17.66 0.5945 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 2.0616 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.6097 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.1833 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.5066 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.4025 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.6069 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.9851 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6333 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.4164 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.2158 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.63 and 18.66

Monthly Target 114.94
Monthly Target 216.28
Monthly Target 316.97
Monthly Target 418.31
Monthly Target 519

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 13 January 2026 17.62 (4.14%) 16.97 15.63 - 17.66 0.4651 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.791 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6576 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.421 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7663 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0849 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.956 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0162 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0325 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8095 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8376 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 16.63 and 18.66

Yearly Target 114.94
Yearly Target 216.28
Yearly Target 316.97
Yearly Target 418.31
Yearly Target 519

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 13 January 2026 17.62 (4.14%) 16.97 15.63 - 17.66 0.0722 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.8649 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2627 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1418 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4851 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.4001 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0672 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.5512 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5637 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5911 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.3046 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.73
20 day DMA 16.78
35 day DMA 17.25
50 day DMA 17.36
100 day DMA 17.19
150 day DMA 16.29
200 day DMA 15.35

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.4916.41
12 day EMA16.7816.6316.63
20 day EMA16.8916.8116.83
35 day EMA17.0417.0117.03
50 day EMA17.2617.2517.27

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.3116.31
12 day SMA16.7316.6616.67
20 day SMA16.7816.816.85
35 day SMA17.2517.2617.31
50 day SMA17.3617.3417.35
100 day SMA17.1917.1717.15
150 day SMA16.2916.2616.24
200 day SMA15.3515.3415.32

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top