CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 11.07 and 11.55

Intraday Target 110.98
Intraday Target 211.15
Intraday Target 311.456666666667
Intraday Target 411.63
Intraday Target 511.94

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 15 April 2025 11.33 (-1.99%) 11.55 11.28 - 11.76 0.6169 times
Mon 14 April 2025 11.56 (1.4%) 11.77 11.33 - 11.77 0.7605 times
Fri 11 April 2025 11.40 (2.7%) 11.15 10.92 - 11.51 0.5662 times
Thu 10 April 2025 11.10 (-7.58%) 11.63 10.74 - 11.63 0.7271 times
Wed 09 April 2025 12.01 (13.52%) 10.26 10.23 - 12.19 1.636 times
Tue 08 April 2025 10.58 (-5.45%) 11.67 10.45 - 11.67 1.2387 times
Mon 07 April 2025 11.19 (-0.53%) 10.80 10.51 - 11.63 1.0452 times
Fri 04 April 2025 11.25 (0%) 12.19 11.11 - 12.24 1.1968 times
Fri 04 April 2025 11.25 (-12.72%) 12.19 11.11 - 12.24 1.1968 times
Thu 03 April 2025 12.89 (-8.19%) 13.24 12.88 - 13.51 1.0159 times
Wed 02 April 2025 14.04 (0.29%) 13.81 13.71 - 14.06 0.5682 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 11.06 and 11.55

Weekly Target 110.97
Weekly Target 211.15
Weekly Target 311.46
Weekly Target 411.64
Weekly Target 511.95

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 15 April 2025 11.33 (-0.61%) 11.77 11.28 - 11.77 0.41 times
Fri 11 April 2025 11.40 (1.33%) 10.80 10.23 - 12.19 1.5518 times
Fri 04 April 2025 11.25 (0%) 12.19 11.11 - 12.24 0.3563 times
Fri 04 April 2025 11.25 (-18.36%) 13.91 11.11 - 14.06 0.9513 times
Fri 28 March 2025 13.78 (-2.48%) 14.22 13.76 - 14.56 0.5237 times
Fri 21 March 2025 14.13 (4.74%) 13.50 13.50 - 14.17 0.9244 times
Fri 14 March 2025 13.49 (5.89%) 12.70 12.29 - 13.50 1.4403 times
Fri 07 March 2025 12.74 (-7.95%) 13.93 12.08 - 13.99 1.7563 times
Fri 28 February 2025 13.84 (-5.14%) 14.63 13.49 - 14.75 1.2926 times
Fri 21 February 2025 14.59 (-6.65%) 15.50 14.53 - 15.70 0.7933 times
Wed 19 February 2025 15.63 (2.09%) 15.34 15.26 - 15.70 0.477 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 8.87 and 12.7

Monthly Target 18.04
Monthly Target 29.69
Monthly Target 311.873333333333
Monthly Target 413.52
Monthly Target 515.7

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 15 April 2025 11.33 (-17.78%) 13.91 10.23 - 14.06 0.8511 times
Fri 28 March 2025 13.78 (-0.43%) 13.93 12.08 - 14.56 1.2092 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 1.2138 times
Fri 31 January 2025 14.47 (-4.49%) 15.31 14.34 - 15.95 1.3805 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.6084 times
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 0.9669 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 0.9992 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 1.0366 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 0.9539 times
Wed 31 July 2024 20.13 (2.39%) 19.88 19.22 - 20.76 0.7804 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.8096 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 7.92 and 13.64

Yearly Target 16.78
Yearly Target 29.06
Yearly Target 312.503333333333
Yearly Target 414.78
Yearly Target 518.22

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 15 April 2025 11.33 (-25.21%) 15.31 10.23 - 15.95 0.5455 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.4424 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.2877 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.6747 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.5789 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.2035 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.6216 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.6356 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.6666 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.3435 times
Thu 31 December 2015 12.62 (0%) 15.65 12.10 - 17.23 0.1094 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.88
20 day DMA 12.71
35 day DMA 12.92
50 day DMA 13.58
100 day DMA 14.38
150 day DMA 15.17
200 day DMA 16.16

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.4911.45
12 day EMA11.8611.9612.03
20 day EMA12.2912.3912.48
35 day EMA12.9413.0313.12
50 day EMA13.4613.5513.63

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.3311.26
12 day SMA11.8812.0912.31
20 day SMA12.7112.8212.89
35 day SMA12.9213.0113.12
50 day SMA13.5813.6413.71
100 day SMA14.3814.4214.47
150 day SMA15.1715.215.24
200 day SMA16.1616.216.24

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top