CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 11.07 and 11.55
Intraday Target 1 | 10.98 |
Intraday Target 2 | 11.15 |
Intraday Target 3 | 11.456666666667 |
Intraday Target 4 | 11.63 |
Intraday Target 5 | 11.94 |
Daily price and volume Cenovus Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.33 (-1.99%) | 11.55 | 11.28 - 11.76 | 0.6169 times |
Mon 14 April 2025 | 11.56 (1.4%) | 11.77 | 11.33 - 11.77 | 0.7605 times |
Fri 11 April 2025 | 11.40 (2.7%) | 11.15 | 10.92 - 11.51 | 0.5662 times |
Thu 10 April 2025 | 11.10 (-7.58%) | 11.63 | 10.74 - 11.63 | 0.7271 times |
Wed 09 April 2025 | 12.01 (13.52%) | 10.26 | 10.23 - 12.19 | 1.636 times |
Tue 08 April 2025 | 10.58 (-5.45%) | 11.67 | 10.45 - 11.67 | 1.2387 times |
Mon 07 April 2025 | 11.19 (-0.53%) | 10.80 | 10.51 - 11.63 | 1.0452 times |
Fri 04 April 2025 | 11.25 (0%) | 12.19 | 11.11 - 12.24 | 1.1968 times |
Fri 04 April 2025 | 11.25 (-12.72%) | 12.19 | 11.11 - 12.24 | 1.1968 times |
Thu 03 April 2025 | 12.89 (-8.19%) | 13.24 | 12.88 - 13.51 | 1.0159 times |
Wed 02 April 2025 | 14.04 (0.29%) | 13.81 | 13.71 - 14.06 | 0.5682 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 11.06 and 11.55
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.15 |
Weekly Target 3 | 11.46 |
Weekly Target 4 | 11.64 |
Weekly Target 5 | 11.95 |
Weekly price and volumes for Cenovus Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.33 (-0.61%) | 11.77 | 11.28 - 11.77 | 0.41 times |
Fri 11 April 2025 | 11.40 (1.33%) | 10.80 | 10.23 - 12.19 | 1.5518 times |
Fri 04 April 2025 | 11.25 (0%) | 12.19 | 11.11 - 12.24 | 0.3563 times |
Fri 04 April 2025 | 11.25 (-18.36%) | 13.91 | 11.11 - 14.06 | 0.9513 times |
Fri 28 March 2025 | 13.78 (-2.48%) | 14.22 | 13.76 - 14.56 | 0.5237 times |
Fri 21 March 2025 | 14.13 (4.74%) | 13.50 | 13.50 - 14.17 | 0.9244 times |
Fri 14 March 2025 | 13.49 (5.89%) | 12.70 | 12.29 - 13.50 | 1.4403 times |
Fri 07 March 2025 | 12.74 (-7.95%) | 13.93 | 12.08 - 13.99 | 1.7563 times |
Fri 28 February 2025 | 13.84 (-5.14%) | 14.63 | 13.49 - 14.75 | 1.2926 times |
Fri 21 February 2025 | 14.59 (-6.65%) | 15.50 | 14.53 - 15.70 | 0.7933 times |
Wed 19 February 2025 | 15.63 (2.09%) | 15.34 | 15.26 - 15.70 | 0.477 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 8.87 and 12.7
Monthly Target 1 | 8.04 |
Monthly Target 2 | 9.69 |
Monthly Target 3 | 11.873333333333 |
Monthly Target 4 | 13.52 |
Monthly Target 5 | 15.7 |
Monthly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.33 (-17.78%) | 13.91 | 10.23 - 14.06 | 0.8511 times |
Fri 28 March 2025 | 13.78 (-0.43%) | 13.93 | 12.08 - 14.56 | 1.2092 times |
Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 1.2138 times |
Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.3805 times |
Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.6084 times |
Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 0.9669 times |
Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 0.9992 times |
Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.0366 times |
Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.9539 times |
Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.7804 times |
Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.8096 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 7.92 and 13.64
Yearly Target 1 | 6.78 |
Yearly Target 2 | 9.06 |
Yearly Target 3 | 12.503333333333 |
Yearly Target 4 | 14.78 |
Yearly Target 5 | 18.22 |
Yearly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.33 (-25.21%) | 15.31 | 10.23 - 15.95 | 0.5455 times |
Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.4424 times |
Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.2877 times |
Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.6747 times |
Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.5789 times |
Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 1.2035 times |
Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.6216 times |
Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.6356 times |
Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.6666 times |
Fri 30 December 2016 | 15.13 (19.89%) | 12.53 | 9.10 - 16.82 | 0.3435 times |
Thu 31 December 2015 | 12.62 (0%) | 15.65 | 12.10 - 17.23 | 0.1094 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.88 |
20 day DMA | 12.71 |
35 day DMA | 12.92 |
50 day DMA | 13.58 |
100 day DMA | 14.38 |
150 day DMA | 15.17 |
200 day DMA | 16.16 |
EMA (exponential moving average) of Cenovus Energy CVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.44 | 11.49 | 11.45 |
12 day EMA | 11.86 | 11.96 | 12.03 |
20 day EMA | 12.29 | 12.39 | 12.48 |
35 day EMA | 12.94 | 13.03 | 13.12 |
50 day EMA | 13.46 | 13.55 | 13.63 |
SMA (simple moving average) of Cenovus Energy CVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.33 | 11.26 |
12 day SMA | 11.88 | 12.09 | 12.31 |
20 day SMA | 12.71 | 12.82 | 12.89 |
35 day SMA | 12.92 | 13.01 | 13.12 |
50 day SMA | 13.58 | 13.64 | 13.71 |
100 day SMA | 14.38 | 14.42 | 14.47 |
150 day SMA | 15.17 | 15.2 | 15.24 |
200 day SMA | 16.16 | 16.2 | 16.24 |