ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 24.85 and 25.64

Intraday Target 124.24
Intraday Target 224.66
Intraday Target 325.026666666667
Intraday Target 425.45
Intraday Target 525.82

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 20 March 2026 25.09 (0.8%) 24.96 24.60 - 25.39 1.0153 times
Thu 19 March 2026 24.89 (5.65%) 24.07 23.89 - 25.39 1.7421 times
Tue 17 March 2026 23.56 (0.9%) 23.43 23.34 - 23.80 0.3629 times
Mon 16 March 2026 23.35 (0.65%) 23.20 23.06 - 23.64 0.5525 times
Fri 13 March 2026 23.20 (-1.69%) 23.32 23.00 - 23.52 0.6125 times
Thu 12 March 2026 23.60 (-0.38%) 23.93 23.59 - 24.06 1.3467 times
Wed 11 March 2026 23.69 (4.5%) 22.72 22.42 - 23.72 0.7487 times
Tue 10 March 2026 22.67 (-0.66%) 22.80 22.27 - 22.92 1.2927 times
Mon 09 March 2026 22.82 (0.4%) 22.86 22.58 - 23.54 1.1611 times
Fri 06 March 2026 22.73 (-2.45%) 23.54 22.67 - 23.89 1.1655 times
Thu 05 March 2026 23.30 (2.15%) 22.94 22.69 - 23.32 0.6761 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 24.08 and 26.41

Weekly Target 122.18
Weekly Target 223.64
Weekly Target 324.513333333333
Weekly Target 425.97
Weekly Target 526.84

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.0646 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.4962 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.6391 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.034 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8477 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.1638 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.1401 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 0.96 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 0.919 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 0.7354 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 0.974 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 23.6 and 26.88

Monthly Target 120.92
Monthly Target 223
Monthly Target 324.196666666667
Monthly Target 426.28
Monthly Target 527.48

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 20 March 2026 25.09 (12.46%) 23.40 22.11 - 25.39 0.9553 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.943 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9433 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7361 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6119 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3222 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6435 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0095 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.8896 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9456 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9608 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 20.36 and 30.12

Yearly Target 112.28
Yearly Target 218.68
Yearly Target 322.036666666667
Yearly Target 428.44
Yearly Target 531.8

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 20 March 2026 25.09 (48.29%) 16.97 15.63 - 25.39 0.4554 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7929 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.214 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0978 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4278 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.3461 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.026 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.53 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5419 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5683 times
Fri 30 December 2016 15.13 (0%) 11.36 9.10 - 16.82 0.2797 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53

Munafa value: 71 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.48
20 day DMA 23.04
35 day DMA 22.2
50 day DMA 21.01
100 day DMA 19.19
150 day DMA 18.42
200 day DMA 17.4

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2823.8823.37
12 day EMA23.6223.3523.07
20 day EMA23.0722.8622.65
35 day EMA21.9721.7921.61
50 day EMA20.9620.7920.62

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.7223.48
12 day SMA23.4823.2523.08
20 day SMA23.0422.9422.81
35 day SMA22.222.0621.92
50 day SMA21.0120.8320.65
100 day SMA19.1919.1119.04
150 day SMA18.4218.3518.29
200 day SMA17.417.3417.28

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top