CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CVE
- CVE Experts view
- Tomorrow's Movement CVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenovusEnergy
Strong intraday Stock price targets for CenovusEnergy are 28.1 and 28.78
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.263333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 28.94 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.27 (-0.77%) | 27.97 | 27.92 - 28.60 | 3.0687 times | Thu 11 June 2026 | 28.49 (0.42%) | 28.70 | 28.13 - 29.21 | 1.041 times | Wed 10 June 2026 | 28.37 (2.6%) | 27.95 | 27.94 - 28.68 | 0.6309 times | Tue 09 June 2026 | 27.65 (-3.69%) | 28.31 | 27.19 - 28.60 | 0.9423 times | Mon 08 June 2026 | 28.71 (1.7%) | 28.80 | 28.50 - 29.18 | 0.6174 times | Fri 05 June 2026 | 28.23 (-5.2%) | 29.90 | 28.22 - 29.90 | 0.5746 times | Thu 04 June 2026 | 29.78 (0.95%) | 29.41 | 28.80 - 29.96 | 0.5576 times | Wed 03 June 2026 | 29.50 (0.79%) | 29.48 | 29.27 - 30.10 | 0.697 times | Tue 02 June 2026 | 29.27 (3.65%) | 28.15 | 28.15 - 29.32 | 0.4866 times | Mon 01 June 2026 | 28.24 (2.39%) | 28.18 | 27.91 - 28.56 | 1.384 times | Fri 29 May 2026 | 27.58 (-1.64%) | 27.75 | 27.36 - 27.99 | 0.9873 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 26.72 and 28.74
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.2831 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.7535 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.7309 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 1.0234 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.8155 times | Fri 08 May 2026 | 28.40 (-2.97%) | 29.34 | 27.62 - 30.85 | 1.2871 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.1177 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.743 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 0.9936 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 1.2521 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 1.6391 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 27.73 and 30.64
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.27 (2.5%) | 28.18 | 27.19 - 30.10 | 0.301 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.6087 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.6571 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.5135 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0303 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0731 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.8067 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6961 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4438 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.8697 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0959 times |
Yearly price and charts CenovusEnergy
Strong yearly Stock price targets for CenovusEnergy CVE are 21.95 and 38.42
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.27 (67.08%) | 16.97 | 15.63 - 32.10 | 0.7221 times | Wed 31 December 2025 | 16.92 (11.68%) | 15.31 | 10.23 - 18.75 | 1.7365 times | Tue 31 December 2024 | 15.15 (-9.01%) | 16.81 | 14.20 - 21.90 | 1.1731 times | Fri 29 December 2023 | 16.65 (-14.22%) | 17.97 | 14.97 - 21.37 | 1.0618 times | Fri 30 December 2022 | 19.41 (58.06%) | 12.32 | 12.27 - 24.91 | 1.3645 times | Fri 31 December 2021 | 12.28 (103.31%) | 6.14 | 5.56 - 13.48 | 1.3058 times | Thu 31 December 2020 | 6.04 (-40.49%) | 10.18 | 1.41 - 10.52 | 1.0145 times | Tue 31 December 2019 | 10.15 (44.38%) | 6.87 | 6.75 - 10.82 | 0.524 times | Mon 31 December 2018 | 7.03 (-21.54%) | 9.21 | 6.15 - 11.47 | 0.5358 times | Wed 27 December 2017 | 8.96 (-40.78%) | 15.33 | 6.76 - 15.54 | 0.5619 times | Fri 30 December 2016 | 15.13 (0%) | 12.45 | 12.32 - 16.82 | 0.1899 times |
Indicator Analysis of CenovusEnergy
Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cenovus Energy CVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenovusEnergy (CVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.
CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenovusEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.
CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.12 |
| 100 day DMA | 25.21 |
| 150 day DMA | 22.62 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.44 | 28.42 |
| 12 day EMA | 28.63 | 28.69 | 28.73 |
| 20 day EMA | 28.75 | 28.8 | 28.83 |
| 35 day EMA | 28.4 | 28.41 | 28.41 |
| 50 day EMA | 28 | 27.99 | 27.97 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.29 | 28.55 |
| 12 day SMA | 28.51 | 28.5 | 28.54 |
| 20 day SMA | 29.21 | 29.31 | 29.37 |
| 35 day SMA | 29.06 | 29.01 | 28.94 |
| 50 day SMA | 28.12 | 28.08 | 28.04 |
| 100 day SMA | 25.21 | 25.11 | 25 |
| 150 day SMA | 22.62 | 22.54 | 22.47 |
| 200 day SMA | 21.22 | 21.16 | 21.09 |


