ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 17.83 and 18.2

Intraday Target 117.75
Intraday Target 217.9
Intraday Target 318.123333333333
Intraday Target 418.27
Intraday Target 518.49

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.04 (-0.28%) 18.29 17.98 - 18.35 0.5698 times
Thu 15 January 2026 18.09 (-1.74%) 18.41 17.80 - 18.41 0.6937 times
Wed 14 January 2026 18.41 (4.48%) 17.70 17.70 - 18.67 1.2932 times
Tue 13 January 2026 17.62 (5.89%) 16.95 16.83 - 17.66 0.9893 times
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.6768 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.6698 times
Thu 08 January 2026 16.39 (3.41%) 16.00 15.89 - 16.50 0.7776 times
Wed 07 January 2026 15.85 (-2.46%) 16.05 15.63 - 16.18 1.2417 times
Tue 06 January 2026 16.25 (-2.34%) 17.23 16.12 - 17.23 0.8914 times
Mon 05 January 2026 16.64 (-5.08%) 16.92 15.81 - 17.05 2.1967 times
Fri 02 January 2026 17.53 (3.61%) 16.97 16.85 - 17.59 0.8062 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.19 and 19.53

Weekly Target 115.34
Weekly Target 216.69
Weekly Target 317.68
Weekly Target 419.03
Weekly Target 520.02

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.3809 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.8892 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.5588 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.168 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4642 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.2852 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.4725 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.9028 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5804 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.298 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.1142 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.84 and 19.88

Monthly Target 114.41
Monthly Target 216.22
Monthly Target 317.446666666667
Monthly Target 419.26
Monthly Target 520.49

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.04 (6.62%) 16.97 15.63 - 18.67 0.6006 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7798 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6482 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4008 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7412 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0694 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9425 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0017 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0178 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.798 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8257 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 16.84 and 19.88

Yearly Target 114.41
Yearly Target 216.22
Yearly Target 317.446666666667
Yearly Target 419.26
Yearly Target 520.49

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 16 January 2026 18.04 (6.62%) 16.97 15.63 - 18.67 0.0943 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.8607 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.2599 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.1393 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.4818 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.397 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0648 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.55 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5624 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5898 times
Fri 30 December 2016 15.13 (19.89%) 12.53 9.10 - 16.82 0.3039 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.07
20 day DMA 16.93
35 day DMA 17.29
50 day DMA 17.44
100 day DMA 17.24
150 day DMA 16.37
200 day DMA 15.42

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.6217.38
12 day EMA17.3217.1917.03
20 day EMA17.2317.1417.04
35 day EMA17.2317.1817.13
50 day EMA17.4317.417.37

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.4317.09
12 day SMA17.0716.9716.87
20 day SMA16.9316.8816.82
35 day SMA17.2917.2717.27
50 day SMA17.4417.4217.39
100 day SMA17.2417.2317.21
150 day SMA16.3716.3516.32
200 day SMA15.4215.415.38

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top