ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong intraday Stock price targets for CenovusEnergy are 23.96 and 24.62

Intraday Target 123.83
Intraday Target 224.09
Intraday Target 324.493333333333
Intraday Target 424.75
Intraday Target 525.15

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 1.1762 times
Thu 02 July 2026 24.65 (0.61%) 24.71 24.45 - 24.97 0.8919 times
Wed 01 July 2026 24.50 (-1.25%) 24.76 24.42 - 24.96 0.4594 times
Tue 30 June 2026 24.81 (-0.72%) 25.11 24.68 - 25.33 1.0312 times
Mon 29 June 2026 24.99 (0.77%) 24.98 24.79 - 25.22 0.8468 times
Fri 26 June 2026 24.80 (0.49%) 24.30 24.30 - 24.83 0.9543 times
Thu 25 June 2026 24.68 (-0.04%) 24.50 24.36 - 24.83 1.6572 times
Wed 24 June 2026 24.69 (-4.08%) 25.12 24.43 - 25.12 1.6512 times
Tue 23 June 2026 25.74 (0.23%) 25.42 25.31 - 25.85 0.5803 times
Mon 22 June 2026 25.68 (2.07%) 25.13 25.04 - 25.72 0.7516 times
Thu 18 June 2026 25.16 (-1.72%) 25.34 24.57 - 25.34 1.5249 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 23.96 and 24.62

Weekly Target 123.83
Weekly Target 224.09
Weekly Target 324.493333333333
Weekly Target 424.75
Weekly Target 525.15

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 06 July 2026 24.34 (-1.26%) 24.75 24.24 - 24.90 0.2498 times
Thu 02 July 2026 24.65 (-0.6%) 24.98 24.42 - 25.33 0.6857 times
Fri 26 June 2026 24.80 (-1.43%) 25.13 24.30 - 25.85 1.188 times
Thu 18 June 2026 25.16 (-11%) 26.87 24.57 - 27.16 1.131 times
Fri 12 June 2026 28.27 (0.14%) 28.80 27.19 - 29.21 1.4686 times
Fri 05 June 2026 28.23 (2.36%) 28.18 27.91 - 30.10 0.8624 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8366 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1714 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9334 times
Fri 08 May 2026 28.40 (-2.97%) 29.34 27.62 - 30.85 1.4732 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.2793 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 23.93 and 24.66

Monthly Target 123.79
Monthly Target 224.06
Monthly Target 324.516666666667
Monthly Target 424.79
Monthly Target 525.25

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 06 July 2026 24.34 (-1.89%) 24.76 24.24 - 24.97 0.0811 times
Tue 30 June 2026 24.81 (-10.04%) 28.18 24.30 - 30.10 0.7625 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.7118 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.7685 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.7701 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.205 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.255 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.9434 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.8141 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.6886 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 2.1866 times

 monthly chart CenovusEnergy

Yearly price and charts CenovusEnergy

Strong yearly Stock price targets for CenovusEnergy CVE are 19.99 and 36.46

Yearly Target 17.55
Yearly Target 215.95
Yearly Target 324.023333333333
Yearly Target 432.42
Yearly Target 540.49

Yearly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 06 July 2026 24.34 (43.85%) 16.97 15.63 - 32.10 0.7762 times
Wed 31 December 2025 16.92 (11.68%) 15.31 10.23 - 18.75 1.7264 times
Tue 31 December 2024 15.15 (-9.01%) 16.81 14.20 - 21.90 1.1663 times
Fri 29 December 2023 16.65 (-14.22%) 17.97 14.97 - 21.37 1.0556 times
Fri 30 December 2022 19.41 (58.06%) 12.32 12.27 - 24.91 1.3566 times
Fri 31 December 2021 12.28 (103.31%) 6.14 5.56 - 13.48 1.2982 times
Thu 31 December 2020 6.04 (-40.49%) 10.18 1.41 - 10.52 1.0086 times
Tue 31 December 2019 10.15 (44.38%) 6.87 6.75 - 10.82 0.521 times
Mon 31 December 2018 7.03 (-21.54%) 9.21 6.15 - 11.47 0.5327 times
Wed 27 December 2017 8.96 (-40.78%) 15.33 6.76 - 15.54 0.5586 times
Fri 30 December 2016 15.13 (0%) 15.78 12.90 - 16.82 0.168 times

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenovusEnergy in short term and the sell signal is strong.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.97
20 day DMA 26.14
35 day DMA 27.64
50 day DMA 27.93
100 day DMA 26.02
150 day DMA 23.32
200 day DMA 21.83

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.7624.82
12 day EMA25.2325.3925.52
20 day EMA25.8926.0526.2
35 day EMA26.6226.7526.87
50 day EMA27.427.5227.64

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.7524.76
12 day SMA24.9725.1325.33
20 day SMA26.1426.4126.65
35 day SMA27.6427.7927.95
50 day SMA27.9327.9727.99
100 day SMA26.0225.9925.94
150 day SMA23.3223.2723.23
200 day SMA21.8321.7921.75

Videos related to: CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top