ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVE Historical charts - Cenovus Energy Inc

Historical charts for Stock CVE - Share Cenovus Energy Inc trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 16.31
  • 12Day Average: 16.67
  • 20Day Average: 16.85
  • 50Day Average: 17.35
  • 100Day Average: 17.15
  • 150Day Average: 16.24

CVE Indicators & signals

Indicator MACD (12,26,9)

16.63, 16.95, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 21.43, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 16.41 16.33 to 16.71 0.12% 0.86 times
08 Thu Jan 2026 16.39 15.89 to 16.50 3.41% 0.99 times
07 Wed Jan 2026 15.85 15.63 to 16.18 -2.46% 1.59 times
06 Tue Jan 2026 16.25 16.12 to 17.23 -2.34% 1.14 times
05 Mon Jan 2026 16.64 15.81 to 17.05 -5.08% 2.81 times
02 Fri Jan 2026 17.53 16.85 to 17.59 3.61% 1.03 times
31 Wed Dec 2025 16.92 16.85 to 17.10 0.12% 0.5 times
29 Mon Dec 2025 16.90 16.81 to 17.06 0% 0.66 times
29 Mon Dec 2025 16.90 16.81 to 17.06 1.14% 0.66 times
26 Fri Dec 2025 16.71 16.66 to 16.83 -0.12% 0.34 times
24 Wed Dec 2025 16.73 16.65 to 16.83 -0.3% 0.28 times
23 Tue Dec 2025 16.78 16.55 to 16.90 0.36% 0.63 times

Technical analysis forecast for CVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVE CVE at this time. Stock is falling and might fall more.

It appears as if CVE CVE gave a large move recently.

Stock of CVE (CVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.84. However, stock will show a bearish move below 16.3.

Tomorrow's movement Prediction of CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVE Historical charts - Share Cenovus Energy Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVE Historical charts - Share Cenovus Energy Inc

 

Back to top