ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVE Historical charts - Cenovus Energy Inc

Historical charts for Stock CVE - Share Cenovus Energy Inc trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 31.51
  • 12Day Average: 31.46
  • 20Day Average: 32.16
  • 50Day Average: 31.31
  • 100Day Average: 29.49
  • 150Day Average: 28.4

CVE Indicators & signals

Indicator MACD (12,26,9)

31.67, 31.72, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 21.57, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 31.48 30.74 to 32.42 -2.84% 1.46 times
02 Fri Oct 2026 32.40 31.15 to 32.50 2.37% 0.74 times
01 Thu Oct 2026 31.65 30.90 to 31.86 1.83% 2.14 times
30 Wed Sep 2026 31.08 31.05 to 31.61 0.39% 0.6 times
29 Tue Sep 2026 30.96 30.54 to 31.24 -0.45% 0.64 times
28 Mon Sep 2026 31.10 31.10 to 31.70 0.55% 1.04 times
25 Fri Sep 2026 30.93 30.58 to 31.13 -1.12% 0.84 times
24 Thu Sep 2026 31.28 31.27 to 31.93 0.64% 0.66 times
23 Wed Sep 2026 31.08 30.37 to 31.81 -0.77% 1.63 times
22 Tue Sep 2026 31.32 30.74 to 31.91 -0.76% 1.05 times
21 Mon Sep 2026 31.56 31.56 to 32.52 -3.25% 0.66 times
18 Fri Sep 2026 32.62 32.54 to 33.19 -0.88% 0.81 times

Technical analysis forecast for CVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVE CVE at this time. Stock is falling and might fall more.

It appears as if CVE CVE gave a large move recently.

Stock of CVE (CVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVE is bearish for shortterm, and stock might move down till 30.8 or till 29.6. Use a stoploss of 31.76 and if the stock hits stoploss, then it can shoot up till 32.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVE Historical charts - Share Cenovus Energy Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CVE Historical charts - Share Cenovus Energy Inc

 

Back to top