ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CVE Historical charts - Cenovus Energy Inc

Historical charts for Stock CVE - Share Cenovus Energy Inc trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 30.84
  • 12Day Average: 30.07
  • 20Day Average: 29.7
  • 50Day Average: 27.28
  • 100Day Average: 23.78
  • 150Day Average: 21.65

CVE Indicators & signals

Indicator MACD (12,26,9)

30.12, 29.04, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 29.52, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 30.05 29.97 to 30.59 -0.83% 0.85 times
21 Thu May 2026 30.30 29.99 to 31.22 -0.72% 1.12 times
20 Wed May 2026 30.52 30.45 to 32.10 -3.99% 1.38 times
19 Tue May 2026 31.79 30.44 to 31.85 0.73% 1.03 times
18 Mon May 2026 31.56 30.30 to 31.68 2.4% 1.21 times
15 Fri May 2026 30.82 30.13 to 30.83 2.22% 0.95 times
14 Thu May 2026 30.15 29.48 to 30.27 1.62% 0.75 times
13 Wed May 2026 29.67 29.32 to 30.28 -1.13% 1.25 times
12 Tue May 2026 30.01 29.19 to 30.03 3.02% 0.62 times
11 Mon May 2026 29.13 28.62 to 29.22 2.57% 0.89 times
08 Fri May 2026 28.40 28.17 to 28.94 -0.21% 0.79 times
07 Thu May 2026 28.46 27.62 to 28.78 -1.9% 1.5 times

Technical analysis forecast of CVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVE CVE at this time. Stock is rising and might rise more.

It appears as if CVE CVE gave a large move recently.

Stock of CVE (CVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVE is bullish for shortterm, and stock might move up till 30.6 or till 31.8. Use a stoploss of 29.5 and if this stock hits its stoploss, then it can fall down till 28.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CVE Historical charts - Share Cenovus Energy Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CVE Historical charts - Share Cenovus Energy Inc

 

Back to top