Munafa technical analysis Mesa Royalty Trust MTR technical analysis buy or sell
Munafa technical analysis Mesa Royalty Trust MTR technical analysis buy or sell Analysis of Mesa Royalty Trust MTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 4.66 | 4.65 | 4.80 | 4.65 |
| 01 Fri May | 4.72 | 4.80 | 4.88 | 4.70 |
| 30 Thu Apr | 4.80 | 4.97 | 5.03 | 4.80 |
| 29 Wed Apr | 4.85 | 4.80 | 4.87 | 4.71 |
| 28 Tue Apr | 4.76 | 4.80 | 4.83 | 4.76 |
Stock of Mesa Royalty Trust closed at 4.66 and it opened at 4.65
It moved inside a range of 4.65 and 4.80
52 week High is 10.42 and 52 week Low is 4.03
Financial Year High is 5.08 and Low is 4.60
This year High is 5.83 and Low is 4.10
Mesa Royalty Trust MTR Daily Analysis to buy or sell
As per my analysis of Mesa Royalty Trust MTR, 12 day returns for Mesa Royalty Trust MTR have been negative, with total returns of -0.27, which is -5.48% with investment starting at 4.93.
An investment of 100,000 bucks in Mesa Royalty Trust would have become 94520 bucks today.
Mesa Royalty Trust MTR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Mesa Royalty Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mesa Royalty Trust MTR at this time.
It appears as if Mesa Royalty Trust MTR gave a large move recently.
Stock of Mesa Royalty Trust (MTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mesa Royalty Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mesa Royalty Trust stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.6 as target. However if you take a buy trade in Mesa Royalty Trust, then use 4.7 as stoploss and 4.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mesa Royalty Trust MTR
Candle stick analysis of Mesa Royalty Trust as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 3.2 HC: 3 LC: 0.2 OC: 3.2
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 1.7
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 4.8 HC: 4.8 LC: 0 OC: 1.2
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 3.4 HC: 0.4 LC: 3 OC: 1.5
Mesa Royalty Trust is moving towards a high expiry
Candle stick analysis of Mesa Royalty Trust as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.6
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust MTR Weekly Analysis to buy or sell
As per my analysis of Mesa Royalty Trust MTR, 12 week returns for Mesa Royalty Trust MTR have been negative, with total returns of -0.37, which is -7.36% with investment starting at 5.03.
An investment of 100,000 bucks in Mesa Royalty Trust would have become 92640 bucks today.
Mesa Royalty Trust MTR moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of Mesa Royalty Trust MTR
Candle stick analysis of Mesa Royalty Trust as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 3.2 HC: 3 LC: 0.2 OC: 3.2
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 7 HC: 6.6 LC: 0.4 OC: 7
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 7.1 HC: 7.1 LC: 0 OC: 1.2
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 7.6 HC: 0.4 LC: 7.2 OC: 4.9
Mesa Royalty Trust is moving towards a high expiry
Candle stick analysis of Mesa Royalty Trust as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 8.3 HC: 4.2 LC: 3.9 OC: 5.1
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust MTR Monthly Analysis to buy or sell
As per my analysis of Mesa Royalty Trust MTR, 12 month returns for Mesa Royalty Trust MTR have been negative, with total returns of -0.62, which is -11.74% with investment starting at 5.28.
An investment of 100,000 bucks in Mesa Royalty Trust would have become 88260 bucks today.
Mesa Royalty Trust MTR moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of Mesa Royalty Trust MTR
Candle stick analysis of Mesa Royalty Trust as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 8.2 HC: 7.9 LC: 0.2 OC: 7
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 15.2 HC: 13.7 LC: 1.3 OC: 3.3
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 18.3 HC: 14.5 LC: 3.3 OC: 7.8
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 19.3 HC: 3.9 LC: 14.9 OC: 5.3
Mesa Royalty Trust is moving towards a high expiry
Candle stick analysis of Mesa Royalty Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 28.1 HC: 2.9 LC: 24.4 OC: 23.8
Mesa Royalty Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Mesa Royalty Trust MTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


