Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mesa Royalty Trust MTR technical analysis buy or sell
Munafa technical analysis Mesa Royalty Trust MTR technical analysis buy or sell Analysis of Mesa Royalty Trust MTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 4.65 | 4.69 | 4.69 | 4.65 |
| 03 Wed Dec | 4.68 | 4.69 | 4.71 | 4.58 |
| 02 Tue Dec | 4.67 | 4.72 | 4.86 | 4.61 |
| 01 Mon Dec | 4.83 | 4.84 | 4.84 | 4.74 |
| 28 Fri Nov | 4.76 | 4.83 | 4.83 | 4.75 |
Stock of Mesa Royalty Trust closed at 4.65 and it opened at 4.69
It moved inside a range of 4.65 and 4.69
52 week High is 10.42 and 52 week Low is 4.29
Financial Year High is 10.42 and Low is 4.29
This year High is 10.42 and Low is 4.29
Mesa Royalty Trust MTR Daily Analysis to buy or sell
As per my analysis of Mesa Royalty Trust MTR, 12 day returns for Mesa Royalty Trust MTR have been positive, with total returns of 0.04, which is 0.87% with investment starting at 4.61.
An investment of 100,000 bucks in Mesa Royalty Trust would have become 100870 bucks today.
Mesa Royalty Trust MTR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Mesa Royalty Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mesa Royalty Trust MTR at this time.
It appears as if Mesa Royalty Trust MTR gave a large move recently.
Stock of Mesa Royalty Trust (MTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mesa Royalty Trust is bullish for shortterm, and stock might move up till 4.7 or till 4.9. Use a stoploss of 4.61 and if this stock hits its stoploss, then it can fall down till 4.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mesa Royalty Trust MTR
Candle stick analysis of Mesa Royalty Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust is forming a DOJI candle
Candle stick analysis of Mesa Royalty Trust as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 0.4
Mesa Royalty Trust is moving towards a high expiry
Mesa Royalty Trust is forming a DOJI candle
Candle stick analysis of Mesa Royalty Trust as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 3
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0
Mesa Royalty Trust is moving towards a high expiry
Mesa Royalty Trust is forming a DOJI candle
Candle stick analysis of Mesa Royalty Trust as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust is forming a DOJI candle
Mesa Royalty Trust MTR Weekly Analysis to buy or sell
As per my analysis of Mesa Royalty Trust MTR, 12 week returns for Mesa Royalty Trust MTR have been negative, with total returns of -0.74, which is -13.73% with investment starting at 5.39.
An investment of 100,000 bucks in Mesa Royalty Trust would have become 86270 bucks today.
Mesa Royalty Trust MTR moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.
Weekly Candle Stick analysis of Mesa Royalty Trust MTR
Candle stick analysis of Mesa Royalty Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 0.4
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust is forming a DOJI candle
Candle stick analysis of Mesa Royalty Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 7.3 HC: 1.5 LC: 5.8 OC: 7.3
Mesa Royalty Trust is moving towards a high expiry
Candle stick analysis of Mesa Royalty Trust as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 2
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 8.8 HC: 4 LC: 4.6 OC: 8.8
Mesa Royalty Trust is moving towards a high expiry
Candle stick analysis of Mesa Royalty Trust as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 11.7 HC: 7.6 LC: 3.7 OC: 3
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust MTR Monthly Analysis to buy or sell
As per my analysis of Mesa Royalty Trust MTR, 12 month returns for Mesa Royalty Trust MTR have been negative, with total returns of -2.25, which is -32.61% with investment starting at 6.90.
An investment of 100,000 bucks in Mesa Royalty Trust would have become 67390 bucks today.
Mesa Royalty Trust MTR moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.
Monthly Candle Stick analysis of Mesa Royalty Trust MTR
Candle stick analysis of Mesa Royalty Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 0.4
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust is forming a DOJI candle
Candle stick analysis of Mesa Royalty Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 12.6 HC: 1.5 LC: 11 OC: 3.9
Mesa Royalty Trust is moving towards a high expiry
Candle stick analysis of Mesa Royalty Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 16.5 HC: 12.6 LC: 3.5 OC: 0
Mesa Royalty Trust is moving towards a low expiry
Mesa Royalty Trust is forming a DOJI candle
Candle stick analysis of Mesa Royalty Trust as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 8.6 HC: 5.8 LC: 2.7 OC: 2.7
Mesa Royalty Trust is moving towards a low expiry
Candle stick analysis of Mesa Royalty Trust as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mesa Royalty Trust are:
HL: 14.8 HC: 7.2 LC: 7.1 OC: 7.2
Mesa Royalty Trust is moving towards a low expiry
Videos related to: Munafa technical analysis Mesa Royalty Trust MTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
