NYSE Helmerich & Payne, Inc. HP MACD indicator, Helmerich & Payne, Inc. HP indicators MACD technical analysis, Helmerich & Payne, Inc. HP indicators MACD free charts, Helmerich & Payne, Inc. HP indicators MACD historical values NYSE

Stock HP - Share Helmerich & Payne, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 29.65
Daily Resistance: 30.12
5 Day DMA Moving Average is 29.52
20 Day DMA Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	29.88	29.88	30.22	29.75	1.2 times
Thu 04 Dec 2025	-0.79%	30.52	30.07	30.59	29.64	0.64 times
Wed 03 Dec 2025	4.66%	29.27	30.31	30.46	29.25	1.49 times
Tue 02 Dec 2025	2.04%	28.17	28.96	29.08	27.78	1.55 times
Mon 01 Dec 2025	1.72%	27.65	28.38	28.66	27.65	1.46 times
Fri 28 Nov 2025	0.61%	27.78	27.90	28.13	27.63	0.48 times
Wed 26 Nov 2025	0.54%	27.86	27.73	28.42	27.59	1.62 times
Tue 25 Nov 2025	3.1%	26.85	27.58	27.87	26.37	1.78 times
Mon 24 Nov 2025	0.04%	26.35	26.75	27.13	26.12	0.89 times
Fri 21 Nov 2025	2.45%	26.20	26.74	27.06	25.81	1.75 times

Volume is calculated using 10 day average volume

NYSE Helmerich & Payne, Inc. HP MACD indicator, Helmerich & Payne, Inc. HP indicators MACD technical analysis, Helmerich & Payne, Inc. HP indicators MACD free charts, Helmerich & Payne, Inc. HP indicators MACD historical values NYSE

Below are charts of NYSE Helmerich & Payne, Inc. HP MACD indicator, Helmerich & Payne, Inc. HP indicators MACD technical analysis, Helmerich & Payne, Inc. HP indicators MACD free charts, Helmerich & Payne, Inc. HP indicators MACD historical values NYSE

Helmerich & Payne, Inc. HP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Helmerich & Payne, Inc. HP

12,26,9 day Helmerich & Payne, Inc. HP MACD is: 28.54, 27.35, 1.19

According to MACD indicator, Prices of Helmerich & Payne, Inc. HP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Helmerich & Payne, Inc. HP are:

28.54, 27.35, 1.19
28.3, 27.15, 1.15
27.98, 26.92, 1.06
27.56, 26.65, 0.91
27.31, 26.47, 0.84
27.12, 26.32, 0.8
26.98, 26.19, 0.79
26.84, 26.07, 0.77
26.71, 25.95, 0.76
26.7, 25.89, 0.81

MACD charts of Helmerich & Payne, Inc. HP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.