Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share SM SM Energy Company NYSE Stock exchange
Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production
Monthly charts share SM SM Energy Company NYSE Stock exchange
Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production
- Monthly Support: 19.59
- Monthly Resistance: 21.35
- 3 Month Moving Average is 20.02
- 12 Month Moving Average is 26.06
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.62% | 19.20 | 20.12 | 20.82 | 19.06 | 0.185 times |
| Fri 28 Nov 2025 | -8.81% | 18.82 | 19.05 | 19.72 | 17.58 | 0.996 times |
| Fri 31 Oct 2025 | -16.34% | 24.95 | 20.89 | 26.41 | 20.20 | 1.405 times |
| Tue 30 Sep 2025 | -12.54% | 28.45 | 24.97 | 29.23 | 24.60 | 1.1 times |
| Fri 29 Aug 2025 | 3.48% | 28.99 | 28.55 | 29.10 | 25.04 | 0.902 times |
| Thu 31 Jul 2025 | 11.66% | 24.71 | 27.59 | 29.21 | 24.45 | 0.96 times |
| Mon 30 Jun 2025 | 5.51% | 24.49 | 24.71 | 28.70 | 23.56 | 0.862 times |
| Fri 30 May 2025 | 2.76% | 22.78 | 23.42 | 26.06 | 20.81 | 0.995 times |
| Wed 30 Apr 2025 | -23.91% | 29.78 | 22.79 | 30.72 | 19.67 | 0.97 times |
| Mon 31 Mar 2025 | -8.44% | 32.87 | 29.95 | 33.14 | 26.66 | 1.333 times |
Volume is in comparison with prev months total volume
Monthly charts share SM SM Energy Company NYSE Stock exchange
These are Monthly charts share SM SM Energy Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share SM SM Energy Company NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
