ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

  • Daily Support: 27.41
  • Daily Resistance: 28.58

Short term support and resistance levels are 29.47 and 29.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for SM Energy Company

  • 5Day Average: 29.47
  • 12Day Average: 30.64
  • 20Day Average: 29.54
  • 50Day Average: 25.21
  • 100Day Average: 22.05
  • 150Day Average: 22.48
  • 200Day Average: 23.6

SM Indicators & signals

Indicator MACD (12,26,9)

29.57, 28.36, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 26.32, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM SM Energy Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 28.38 27.61 to 28.78 0.18% 0.76 times
09 Thu Apr 2026 28.33 27.97 to 29.62 -1.67% 0.67 times
08 Wed Apr 2026 28.81 27.15 to 28.85 -8.1% 1.85 times
07 Tue Apr 2026 31.35 30.61 to 31.50 2.92% 1.05 times
06 Mon Apr 2026 30.46 30.25 to 30.97 -0.56% 0.78 times
02 Thu Apr 2026 30.63 30.21 to 31.92 3.83% 0.95 times
01 Wed Apr 2026 29.50 28.81 to 31.18 -5.39% 1.26 times
31 Tue Mar 2026 31.18 30.30 to 32.50 -2.96% 1.35 times
30 Mon Mar 2026 32.13 31.97 to 33.90 -1.8% 0.67 times
27 Fri Mar 2026 32.72 32.45 to 33.70 0.09% 0.76 times
26 Thu Mar 2026 32.69 31.66 to 33.17 3.78% 0.67 times
25 Wed Mar 2026 31.50 29.83 to 31.67 3.79% 1.19 times

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

These are SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

Videos related to: SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

 

Back to top