ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

  • Daily Support: 19.25
  • Daily Resistance: 20.02

Short term support and resistance levels are 19.95 and 19.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for SM Energy Company

  • 5Day Average: 19.95
  • 12Day Average: 19.24
  • 20Day Average: 19.04
  • 50Day Average: 20.87
  • 100Day Average: 23.98
  • 150Day Average: 24.38
  • 200Day Average: 24.99

SM Indicators & signals

Indicator MACD (12,26,9)

19.51, 19.71, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 24.42, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SM SM Energy Company are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 19.67 19.59 to 20.36 -2.24% 1.01 times
05 Fri Dec 2025 20.12 20.02 to 20.82 -0.59% 1.34 times
04 Thu Dec 2025 20.24 20.01 to 20.60 0.15% 0.88 times
03 Wed Dec 2025 20.21 19.55 to 20.32 3.48% 0.84 times
02 Tue Dec 2025 19.53 19.27 to 19.99 -0.86% 0.44 times
01 Mon Dec 2025 19.70 19.06 to 19.74 3.41% 0.94 times
28 Fri Nov 2025 19.05 18.60 to 19.20 1.71% 0.36 times
26 Wed Nov 2025 18.73 18.40 to 19.17 1.24% 1.09 times
25 Tue Nov 2025 18.50 17.94 to 18.54 0.38% 1.2 times
24 Mon Nov 2025 18.43 17.71 to 18.55 0.66% 1.44 times
21 Fri Nov 2025 18.31 17.81 to 18.42 -0.65% 1.48 times
20 Thu Nov 2025 18.43 18.42 to 19.72 -3.2% 1.62 times

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

These are SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

Videos related to: SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SM Energy Company SM Support Resistance charts SM Energy Company SM NYSE

 

Back to top