Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 37.93 and 38.86
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.56 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.61 (-0.62%) | 38.74 | 38.18 - 39.11 | 0.4616 times | Tue 20 October 2026 | 38.85 (-0.1%) | 39.37 | 37.66 - 39.50 | 1.0924 times | Mon 19 October 2026 | 38.89 (-1.54%) | 39.08 | 38.81 - 39.83 | 0.9324 times | Fri 16 October 2026 | 39.50 (5.28%) | 37.95 | 37.90 - 39.55 | 1.1956 times | Thu 15 October 2026 | 37.52 (-1.83%) | 38.41 | 37.18 - 38.50 | 0.9973 times | Wed 14 October 2026 | 38.22 (-0.83%) | 38.95 | 37.97 - 38.95 | 0.8904 times | Tue 13 October 2026 | 38.54 (2.26%) | 37.90 | 37.73 - 38.69 | 0.8778 times | Mon 12 October 2026 | 37.69 (1.86%) | 37.69 | 37.27 - 38.16 | 0.8167 times | Fri 09 October 2026 | 37.00 (-0.22%) | 36.92 | 36.64 - 37.73 | 0.8373 times | Thu 08 October 2026 | 37.08 (5.19%) | 36.64 | 36.35 - 37.35 | 1.8983 times | Wed 07 October 2026 | 35.25 (0.43%) | 35.46 | 34.68 - 35.88 | 1.0176 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 37.05 and 39.22
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.61 (-2.25%) | 39.08 | 37.66 - 39.83 | 0.3795 times | Fri 16 October 2026 | 39.50 (6.76%) | 37.69 | 37.18 - 39.55 | 0.7292 times | Fri 09 October 2026 | 37.00 (4.99%) | 35.01 | 34.46 - 37.73 | 0.8 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 1.0443 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.0783 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.7293 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9505 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 1.0333 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.1285 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.1269 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1918 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 36.07 and 42.37
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.61 (14.3%) | 33.63 | 33.53 - 39.83 | 0.3941 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.9198 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9101 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7798 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.866 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8406 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0908 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4969 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8314 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8705 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5745 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 28.03 and 52.14
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 32.54 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.61 (106.47%) | 18.63 | 17.45 - 41.56 | 1.0967 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7309 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5262 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.545 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6738 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1243 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1434 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0408 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9192 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.1996 times | Fri 30 December 2016 | 34.48 (0%) | 34.75 | 30.25 - 43.09 | 0.3706 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.47 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.26 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.58 | 38.44 |
| 12 day EMA | 37.81 | 37.67 | 37.45 |
| 20 day EMA | 37.21 | 37.06 | 36.87 |
| 35 day EMA | 36.53 | 36.41 | 36.27 |
| 50 day EMA | 36.17 | 36.07 | 35.96 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.6 | 38.53 |
| 12 day SMA | 37.69 | 37.39 | 37.09 |
| 20 day SMA | 36.35 | 36.14 | 35.89 |
| 35 day SMA | 36.77 | 36.75 | 36.7 |
| 50 day SMA | 36.47 | 36.35 | 36.21 |
| 100 day SMA | 33.23 | 33.15 | 33.07 |
| 150 day SMA | 32.26 | 32.18 | 32.1 |
| 200 day SMA | 29.54 | 29.44 | 29.34 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
