Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 38.34 and 39.36
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.2 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.89 (-1.54%) | 39.08 | 38.81 - 39.83 | 0.89 times | Fri 16 October 2026 | 39.50 (5.28%) | 37.95 | 37.90 - 39.55 | 1.1413 times | Thu 15 October 2026 | 37.52 (-1.83%) | 38.41 | 37.18 - 38.50 | 0.952 times | Wed 14 October 2026 | 38.22 (-0.83%) | 38.95 | 37.97 - 38.95 | 0.85 times | Tue 13 October 2026 | 38.54 (2.26%) | 37.90 | 37.73 - 38.69 | 0.838 times | Mon 12 October 2026 | 37.69 (1.86%) | 37.69 | 37.27 - 38.16 | 0.7796 times | Fri 09 October 2026 | 37.00 (-0.22%) | 36.92 | 36.64 - 37.73 | 0.7993 times | Thu 08 October 2026 | 37.08 (5.19%) | 36.64 | 36.35 - 37.35 | 1.8121 times | Wed 07 October 2026 | 35.25 (0.43%) | 35.46 | 34.68 - 35.88 | 0.9714 times | Tue 06 October 2026 | 35.10 (0.14%) | 34.90 | 34.46 - 35.34 | 0.9664 times | Mon 05 October 2026 | 35.05 (-0.54%) | 35.01 | 34.49 - 35.82 | 0.4546 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 38.34 and 39.36
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.89 (-1.54%) | 39.08 | 38.81 - 39.83 | 0.1458 times | Fri 16 October 2026 | 39.50 (6.76%) | 37.69 | 37.18 - 39.55 | 0.7469 times | Fri 09 October 2026 | 37.00 (4.99%) | 35.01 | 34.46 - 37.73 | 0.8195 times | Fri 02 October 2026 | 35.24 (3.89%) | 34.50 | 32.55 - 35.35 | 1.0697 times | Fri 25 September 2026 | 33.92 (-8.25%) | 35.90 | 33.59 - 36.22 | 1.1045 times | Fri 18 September 2026 | 36.97 (-2.97%) | 38.64 | 36.47 - 41.56 | 1.7713 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9736 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 1.0584 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.156 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.1543 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.2208 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 36.21 and 42.51
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.89 (15.13%) | 33.63 | 33.53 - 39.83 | 0.3534 times | Wed 30 September 2026 | 33.78 (-9.14%) | 38.15 | 32.55 - 41.56 | 0.9237 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.9139 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7831 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8697 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8442 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0954 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5033 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8391 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8742 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5769 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 28.17 and 52.28
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 32.633333333333 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 38.89 (107.97%) | 18.63 | 17.45 - 41.56 | 1.0926 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7312 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5265 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5453 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6741 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1248 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1444 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0413 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9196 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2002 times | Fri 30 December 2016 | 34.48 (0%) | 33.43 | 30.25 - 43.09 | 0.3759 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 37.09 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.21 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.1 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.21 | 37.57 |
| 12 day EMA | 37.45 | 37.19 | 36.77 |
| 20 day EMA | 36.87 | 36.66 | 36.36 |
| 35 day EMA | 36.17 | 36.01 | 35.8 |
| 50 day EMA | 35.93 | 35.81 | 35.66 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.29 | 37.79 |
| 12 day SMA | 37.09 | 36.77 | 36.29 |
| 20 day SMA | 35.89 | 35.68 | 35.56 |
| 35 day SMA | 36.7 | 36.64 | 36.56 |
| 50 day SMA | 36.21 | 36.01 | 35.79 |
| 100 day SMA | 33.07 | 32.99 | 32.91 |
| 150 day SMA | 32.1 | 32.02 | 31.93 |
| 200 day SMA | 29.34 | 29.24 | 29.13 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
