ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 27.6 and 28.27

Intraday Target 127.44
Intraday Target 227.76
Intraday Target 328.11
Intraday Target 428.43
Intraday Target 528.78

Daily price and volume Sm Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.08 (-1.3%) 28.21 27.79 - 28.46 0.8601 times
Mon 15 June 2026 28.45 (-8.67%) 30.01 28.40 - 30.48 1.4024 times
Fri 12 June 2026 31.15 (-0.42%) 30.31 30.17 - 32.08 1.4926 times
Thu 11 June 2026 31.28 (-4.72%) 33.48 31.10 - 33.55 1.327 times
Wed 10 June 2026 32.83 (5.66%) 31.30 31.30 - 33.37 1.2266 times
Tue 09 June 2026 31.07 (-4.02%) 32.03 30.29 - 32.42 0.7184 times
Mon 08 June 2026 32.37 (0.53%) 32.50 32.29 - 33.01 0.8378 times
Fri 05 June 2026 32.20 (-5.13%) 33.96 32.19 - 34.69 0.6566 times
Thu 04 June 2026 33.94 (-1.02%) 33.85 33.24 - 34.36 0.7699 times
Wed 03 June 2026 34.29 (4.1%) 33.04 33.01 - 34.69 0.7088 times
Tue 02 June 2026 32.94 (0.83%) 32.56 32.45 - 33.30 1.3159 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 26.59 and 29.28

Weekly Target 126.09
Weekly Target 227.09
Weekly Target 328.783333333333
Weekly Target 429.78
Weekly Target 531.47

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.08 (-9.86%) 30.01 27.79 - 30.48 0.4019 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 0.9951 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8162 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6245 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.2914 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.0555 times
Fri 08 May 2026 29.44 (-3.38%) 30.32 26.82 - 31.50 1.1501 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.067 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.1025 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 1.4957 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 1.4775 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 24.49 and 31.39

Monthly Target 123.29
Monthly Target 225.68
Monthly Target 330.186666666667
Monthly Target 432.58
Monthly Target 537.09

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.08 (-8.53%) 31.85 27.79 - 34.69 0.4771 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9291 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.2056 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6545 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.0242 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9622 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.635 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7851 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7663 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.561 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.4969 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 22.77 and 41.2

Yearly Target 18.71
Yearly Target 218.39
Yearly Target 327.136666666667
Yearly Target 436.82
Yearly Target 545.57

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 16 June 2026 28.08 (50.16%) 18.63 17.45 - 35.88 0.7478 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.7595 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5468 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.5664 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.7002 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.1683 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.2274 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.0816 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 0.9552 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.2466 times
Fri 30 December 2016 34.48 (0%) 20.99 20.38 - 43.09 0.8233 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

Munafa value: 19 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 30.36
12 day DMA 31.77
20 day DMA 32.09
35 day DMA 31.53
50 day DMA 30.59
100 day DMA 27.47
150 day DMA 24.59
200 day DMA 24.61

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7930.6431.73
12 day EMA30.9731.532.06
20 day EMA31.3131.6531.99
35 day EMA31.0931.2731.44
50 day EMA30.5830.6830.77

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.9631.74
12 day SMA31.7731.9932.22
20 day SMA32.0932.3432.55
35 day SMA31.5331.5631.57
50 day SMA30.5930.6430.68
100 day SMA27.4727.3827.27
150 day SMA24.5924.5224.46
200 day SMA24.6124.6124.6

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top