Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 19.25 and 20.02
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.873333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.64 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.67 (-2.24%) | 19.98 | 19.59 - 20.36 | 1.0613 times | Fri 05 December 2025 | 20.12 (-0.59%) | 20.07 | 20.02 - 20.82 | 1.4038 times | Thu 04 December 2025 | 20.24 (0.15%) | 20.30 | 20.01 - 20.60 | 0.9192 times | Wed 03 December 2025 | 20.21 (3.48%) | 19.60 | 19.55 - 20.32 | 0.8804 times | Tue 02 December 2025 | 19.53 (-0.86%) | 19.71 | 19.27 - 19.99 | 0.4624 times | Mon 01 December 2025 | 19.70 (3.41%) | 19.20 | 19.06 - 19.74 | 0.9867 times | Fri 28 November 2025 | 19.05 (1.71%) | 18.66 | 18.60 - 19.20 | 0.3777 times | Wed 26 November 2025 | 18.73 (1.24%) | 18.42 | 18.40 - 19.17 | 1.1379 times | Tue 25 November 2025 | 18.50 (0.38%) | 18.18 | 17.94 - 18.54 | 1.2585 times | Mon 24 November 2025 | 18.43 (0.66%) | 18.04 | 17.71 - 18.55 | 1.5121 times | Fri 21 November 2025 | 18.31 (-0.65%) | 18.28 | 17.81 - 18.42 | 1.5475 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 19.25 and 20.02
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.67 (-2.24%) | 19.98 | 19.59 - 20.36 | 0.2237 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.9809 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9036 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.5467 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.2515 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.6115 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1488 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.927 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.212 times | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.1942 times | Fri 10 October 2025 | 22.60 (-12.57%) | 26.26 | 22.38 - 26.41 | 1.266 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.37 and 21.13
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.67 (3.25%) | 19.20 | 19.06 - 20.82 | 0.2939 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2964 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.3017 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9264 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8425 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.934 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.973 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1289 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.134 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1692 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8771 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 4.94 and 32.31
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 27.4 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.67 (-49.25%) | 39.56 | 17.58 - 44.95 | 0.6855 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5276 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5495 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6872 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1223 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1085 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0239 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9043 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.1801 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.2112 times | Thu 31 December 2015 | 19.66 (0%) | 36.09 | 18.06 - 42.23 | 0.1888 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.51 |
| 50 day DMA | 20.87 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.89 | 19.78 |
| 12 day EMA | 19.51 | 19.48 | 19.36 |
| 20 day EMA | 19.53 | 19.51 | 19.45 |
| 35 day EMA | 20.33 | 20.37 | 20.39 |
| 50 day EMA | 21.27 | 21.34 | 21.39 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.96 | 19.75 |
| 12 day SMA | 19.24 | 19.19 | 19.11 |
| 20 day SMA | 19.04 | 18.97 | 18.86 |
| 35 day SMA | 19.51 | 19.56 | 19.6 |
| 50 day SMA | 20.87 | 21.03 | 21.17 |
| 100 day SMA | 23.98 | 24.05 | 24.11 |
| 150 day SMA | 24.38 | 24.4 | 24.42 |
| 200 day SMA | 24.99 | 25.08 | 25.17 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
