Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 20.67 and 21.32
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.81 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.14 (-0.47%) | 21.25 | 20.84 - 21.49 | 0.397 times | Mon 09 February 2026 | 21.24 (0.71%) | 20.90 | 20.76 - 21.62 | 1.0008 times | Fri 06 February 2026 | 21.09 (7.93%) | 19.71 | 19.56 - 21.14 | 0.7519 times | Thu 05 February 2026 | 19.54 (-2.5%) | 19.60 | 19.34 - 20.14 | 1.3201 times | Wed 04 February 2026 | 20.04 (5.31%) | 19.13 | 19.13 - 20.62 | 1.5027 times | Tue 03 February 2026 | 19.03 (0.58%) | 18.90 | 18.71 - 19.24 | 1.4056 times | Mon 02 February 2026 | 18.92 (-2.87%) | 18.94 | 18.60 - 19.34 | 0.9918 times | Fri 30 January 2026 | 19.48 (3.23%) | 18.95 | 18.48 - 19.62 | 1.042 times | Thu 29 January 2026 | 18.87 (-1.62%) | 19.43 | 18.75 - 20.16 | 1.0512 times | Wed 28 January 2026 | 19.18 (-0.52%) | 19.37 | 18.80 - 19.72 | 0.537 times | Tue 27 January 2026 | 19.28 (0.47%) | 19.02 | 18.88 - 19.56 | 0.529 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 20.95 and 21.81
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.14 (0.24%) | 20.90 | 20.76 - 21.62 | 0.6383 times | Fri 06 February 2026 | 21.09 (8.26%) | 18.94 | 18.60 - 21.14 | 2.7271 times | Fri 30 January 2026 | 19.48 (4.28%) | 18.87 | 18.37 - 20.16 | 1.6633 times | Fri 23 January 2026 | 18.68 (2.58%) | 18.27 | 18.14 - 19.63 | 0.9436 times | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 1.0038 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.1181 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.3939 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.1282 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.4726 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 0.9112 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 0.8413 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.87 and 22.89
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.14 (8.52%) | 18.94 | 18.60 - 21.62 | 0.9824 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 1.4211 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.9753 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.1595 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.1643 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.8286 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.7536 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.8354 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.8702 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.0097 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.0143 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 19.3 and 23.47
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 20.07 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.14 (13.05%) | 18.63 | 17.45 - 21.62 | 0.1766 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.8144 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5865 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.611 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.764 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.2478 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.3441 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.1383 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 1.0053 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.312 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.3466 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.12 |
| 100 day DMA | 20.49 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.41 | 19.99 |
| 12 day EMA | 19.95 | 19.73 | 19.46 |
| 20 day EMA | 19.57 | 19.4 | 19.21 |
| 35 day EMA | 19.35 | 19.24 | 19.12 |
| 50 day EMA | 19.22 | 19.14 | 19.05 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.19 | 19.72 |
| 12 day SMA | 19.75 | 19.55 | 19.34 |
| 20 day SMA | 19.24 | 19.07 | 18.9 |
| 35 day SMA | 18.93 | 18.86 | 18.8 |
| 50 day SMA | 19.12 | 19.07 | 19.02 |
| 100 day SMA | 20.49 | 20.55 | 20.61 |
| 150 day SMA | 22.71 | 22.76 | 22.78 |
| 200 day SMA | 23.18 | 23.19 | 23.2 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
