SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 18.78 and 19.57
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.72 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 1.0243 times | Wed 31 December 2025 | 18.70 (-0.21%) | 18.79 | 18.54 - 18.82 | 0.9271 times | Mon 29 December 2025 | 18.74 (0%) | 18.67 | 18.61 - 18.90 | 0.9412 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.9412 times | Fri 26 December 2025 | 18.52 (-2.11%) | 18.86 | 18.27 - 18.89 | 0.6812 times | Wed 24 December 2025 | 18.92 (0.21%) | 18.81 | 18.68 - 18.97 | 0.6459 times | Tue 23 December 2025 | 18.88 (-0.63%) | 18.98 | 18.50 - 19.15 | 1.165 times | Mon 22 December 2025 | 19.00 (1.66%) | 18.94 | 18.71 - 19.67 | 0.9781 times | Fri 19 December 2025 | 18.69 (-0.11%) | 18.94 | 18.59 - 19.11 | 0.9375 times | Thu 18 December 2025 | 18.71 (-3.66%) | 19.21 | 18.63 - 19.35 | 1.7586 times | Wed 17 December 2025 | 19.42 (6.29%) | 18.56 | 18.56 - 19.47 | 0.8936 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 18.78 and 19.57
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.5286 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.172 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.6341 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.2226 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.1289 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.9839 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9064 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.5516 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.2554 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.6166 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1493 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 18.78 and 19.57
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.0471 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 1.1273 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.3403 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.3457 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9577 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.871 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9656 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 1.0059 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1671 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1724 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.2088 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 18.78 and 19.57
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.003 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.8288 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5969 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.6218 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7775 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.2698 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.3855 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.1584 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 1.0231 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.3352 times | Fri 30 December 2016 | 34.48 (75.38%) | 19.54 | 6.99 - 43.09 | 1.3703 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.31 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.74 | 18.76 |
| 12 day EMA | 18.93 | 18.89 | 18.93 |
| 20 day EMA | 19.04 | 19.03 | 19.07 |
| 35 day EMA | 19.28 | 19.29 | 19.32 |
| 50 day EMA | 19.44 | 19.45 | 19.48 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.72 | 18.76 |
| 12 day SMA | 18.81 | 18.81 | 18.88 |
| 20 day SMA | 19.23 | 19.28 | 19.32 |
| 35 day SMA | 19.08 | 19.08 | 19.07 |
| 50 day SMA | 19.31 | 19.34 | 19.39 |
| 100 day SMA | 22.63 | 22.71 | 22.78 |
| 150 day SMA | 23.88 | 23.91 | 23.94 |
| 200 day SMA | 24.04 | 24.09 | 24.15 |


