SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 27.6 and 28.27
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.11 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.78 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.08 (-1.3%) | 28.21 | 27.79 - 28.46 | 0.8601 times | Mon 15 June 2026 | 28.45 (-8.67%) | 30.01 | 28.40 - 30.48 | 1.4024 times | Fri 12 June 2026 | 31.15 (-0.42%) | 30.31 | 30.17 - 32.08 | 1.4926 times | Thu 11 June 2026 | 31.28 (-4.72%) | 33.48 | 31.10 - 33.55 | 1.327 times | Wed 10 June 2026 | 32.83 (5.66%) | 31.30 | 31.30 - 33.37 | 1.2266 times | Tue 09 June 2026 | 31.07 (-4.02%) | 32.03 | 30.29 - 32.42 | 0.7184 times | Mon 08 June 2026 | 32.37 (0.53%) | 32.50 | 32.29 - 33.01 | 0.8378 times | Fri 05 June 2026 | 32.20 (-5.13%) | 33.96 | 32.19 - 34.69 | 0.6566 times | Thu 04 June 2026 | 33.94 (-1.02%) | 33.85 | 33.24 - 34.36 | 0.7699 times | Wed 03 June 2026 | 34.29 (4.1%) | 33.04 | 33.01 - 34.69 | 0.7088 times | Tue 02 June 2026 | 32.94 (0.83%) | 32.56 | 32.45 - 33.30 | 1.3159 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 26.59 and 29.28
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.08 (-9.86%) | 30.01 | 27.79 - 30.48 | 0.4019 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 0.9951 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.8162 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.6245 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.2914 times | Fri 15 May 2026 | 32.59 (10.7%) | 30.33 | 29.86 - 32.75 | 1.0555 times | Fri 08 May 2026 | 29.44 (-3.38%) | 30.32 | 26.82 - 31.50 | 1.1501 times | Fri 01 May 2026 | 30.47 (5.87%) | 29.01 | 28.85 - 31.25 | 1.067 times | Fri 24 April 2026 | 28.78 (10.82%) | 26.95 | 26.06 - 29.66 | 1.1025 times | Fri 17 April 2026 | 25.97 (-8.49%) | 29.12 | 24.91 - 29.54 | 1.4957 times | Fri 10 April 2026 | 28.38 (-7.35%) | 30.73 | 27.15 - 31.50 | 1.4775 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 24.49 and 31.39
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.08 (-8.53%) | 31.85 | 27.79 - 34.69 | 0.4771 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9291 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.2056 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.6545 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 2.0242 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.9622 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.635 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7851 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7663 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.561 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.4969 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 22.77 and 41.2
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.08 (50.16%) | 18.63 | 17.45 - 35.88 | 0.7478 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7595 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5468 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5664 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.7002 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1683 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.2274 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0816 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9552 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2466 times | Fri 30 December 2016 | 34.48 (0%) | 20.99 | 20.38 - 43.09 | 0.8233 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97
Munafa value: 19 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.59 |
| 100 day DMA | 27.47 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.64 | 31.73 |
| 12 day EMA | 30.97 | 31.5 | 32.06 |
| 20 day EMA | 31.31 | 31.65 | 31.99 |
| 35 day EMA | 31.09 | 31.27 | 31.44 |
| 50 day EMA | 30.58 | 30.68 | 30.77 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.96 | 31.74 |
| 12 day SMA | 31.77 | 31.99 | 32.22 |
| 20 day SMA | 32.09 | 32.34 | 32.55 |
| 35 day SMA | 31.53 | 31.56 | 31.57 |
| 50 day SMA | 30.59 | 30.64 | 30.68 |
| 100 day SMA | 27.47 | 27.38 | 27.27 |
| 150 day SMA | 24.59 | 24.52 | 24.46 |
| 200 day SMA | 24.61 | 24.61 | 24.6 |


