Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 28.66 and 30.33
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.67 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.65 (-2.15%) | 30.45 | 29.34 - 31.01 | 0.5672 times | Mon 27 July 2026 | 30.30 (-8.71%) | 31.72 | 30.28 - 32.25 | 1.2952 times | Fri 24 July 2026 | 33.19 (-0.95%) | 33.42 | 32.94 - 33.92 | 1.0494 times | Thu 23 July 2026 | 33.51 (0.96%) | 34.16 | 33.28 - 34.20 | 1.5697 times | Wed 22 July 2026 | 33.19 (3.01%) | 32.99 | 32.80 - 33.66 | 1.4053 times | Tue 21 July 2026 | 32.22 (2.94%) | 31.40 | 31.40 - 32.41 | 1.2263 times | Mon 20 July 2026 | 31.30 (-0.1%) | 30.94 | 30.66 - 31.87 | 0.6806 times | Fri 17 July 2026 | 31.33 (3.71%) | 30.01 | 28.51 - 31.46 | 0.4955 times | Thu 16 July 2026 | 30.21 (0.94%) | 30.18 | 30.10 - 30.65 | 0.6327 times | Wed 15 July 2026 | 29.93 (0.71%) | 30.16 | 29.30 - 30.32 | 1.0781 times | Tue 14 July 2026 | 29.72 (-0.57%) | 29.95 | 29.20 - 30.35 | 1.2221 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 28.04 and 30.95
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.65 (-10.67%) | 31.72 | 29.34 - 32.25 | 0.367 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1689 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9708 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.2445 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.8932 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.341 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.2138 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.1442 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.9385 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.7181 times | Fri 22 May 2026 | 33.77 (3.62%) | 32.51 | 32.24 - 35.88 | 1.4849 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 27.56 and 36.29
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.65 (13.6%) | 26.11 | 25.47 - 34.20 | 0.7316 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8944 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8681 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1266 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.546 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8914 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.899 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5933 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7336 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.716 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5242 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 23.55 and 41.98
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.65 (58.56%) | 18.63 | 17.45 - 35.88 | 0.8668 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7498 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5398 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5591 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6912 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1533 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1987 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0677 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.943 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.2306 times | Fri 30 December 2016 | 34.48 (0%) | 28.71 | 23.58 - 43.09 | 0.6377 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.79 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.2 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.24 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.64 |
| 150 day DMA | 26.42 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.86 | 32.64 |
| 12 day EMA | 30.88 | 31.1 | 31.25 |
| 20 day EMA | 30.36 | 30.44 | 30.46 |
| 35 day EMA | 30.41 | 30.45 | 30.46 |
| 50 day EMA | 30.51 | 30.55 | 30.56 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.48 | 32.68 |
| 12 day SMA | 31.2 | 31.05 | 30.89 |
| 20 day SMA | 29.63 | 29.46 | 29.26 |
| 35 day SMA | 29.24 | 29.32 | 29.42 |
| 50 day SMA | 30.32 | 30.35 | 30.37 |
| 100 day SMA | 29.64 | 29.59 | 29.53 |
| 150 day SMA | 26.42 | 26.34 | 26.27 |
| 200 day SMA | 24.88 | 24.86 | 24.83 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
