Munafa Stock Market Course + Intraday & FNO calls 
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmEnergy
Strong intraday Stock price targets for SmEnergy are 35.94 and 36.84
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 36.606666666667 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.51 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.62 (-0.52%) | 36.91 | 36.15 - 37.05 | 1.3133 times | Thu 27 August 2026 | 36.81 (4.1%) | 35.51 | 35.07 - 36.89 | 1.0499 times | Wed 26 August 2026 | 35.36 (-0.9%) | 34.85 | 34.48 - 36.23 | 0.991 times | Tue 25 August 2026 | 35.68 (-2.14%) | 35.29 | 35.20 - 36.27 | 0.7133 times | Mon 24 August 2026 | 36.46 (-1.99%) | 36.61 | 35.63 - 36.87 | 0.936 times | Fri 21 August 2026 | 37.20 (-1.17%) | 37.81 | 36.84 - 38.15 | 0.8775 times | Thu 20 August 2026 | 37.64 (4.15%) | 37.02 | 36.98 - 38.25 | 1.4446 times | Wed 19 August 2026 | 36.14 (1.86%) | 35.91 | 35.67 - 36.72 | 1.0574 times | Tue 18 August 2026 | 35.48 (0%) | 35.82 | 35.16 - 36.18 | 0.5376 times | Mon 17 August 2026 | 35.48 (5.13%) | 33.95 | 33.83 - 35.50 | 1.0793 times | Fri 14 August 2026 | 33.75 (4.04%) | 32.72 | 32.72 - 34.28 | 1.205 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 35.55 and 38.12
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.0391 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.0376 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.0974 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.2031 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.6916 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.0259 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.8521 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.0923 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.7839 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.177 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.0653 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 32.41 and 42.46
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.62 (12.61%) | 31.37 | 28.20 - 38.25 | 0.8539 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.7871 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8742 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.8485 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.1011 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.511 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.8486 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8787 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5799 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.717 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.6998 times |
Yearly price and charts SmEnergy
Strong yearly Stock price targets for SmEnergy SM are 27.04 and 47.84
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 30.773333333333 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.62 (95.83%) | 18.63 | 17.45 - 38.25 | 0.9601 times | Wed 31 December 2025 | 18.70 (-51.75%) | 39.56 | 17.58 - 44.95 | 0.7421 times | Tue 31 December 2024 | 38.76 (0.1%) | 39.28 | 34.76 - 53.26 | 0.5343 times | Fri 29 December 2023 | 38.72 (11.17%) | 34.50 | 24.66 - 43.73 | 0.5534 times | Fri 30 December 2022 | 34.83 (18.15%) | 29.49 | 28.91 - 54.97 | 0.6841 times | Fri 31 December 2021 | 29.48 (381.7%) | 6.17 | 5.89 - 38.25 | 1.1415 times | Thu 31 December 2020 | 6.12 (-45.55%) | 11.37 | 0.90 - 12.40 | 2.1763 times | Tue 31 December 2019 | 11.24 (-27.39%) | 14.99 | 6.85 - 21.19 | 1.0568 times | Mon 31 December 2018 | 15.48 (-31.08%) | 22.44 | 13.15 - 33.76 | 0.9333 times | Wed 27 December 2017 | 22.46 (-34.86%) | 35.65 | 12.29 - 36.77 | 1.218 times | Fri 30 December 2016 | 34.48 (0%) | 29.56 | 23.58 - 43.09 | 0.5534 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.76 |
| 20 day DMA | 33.76 |
| 35 day DMA | 32.73 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.78 |
| 150 day DMA | 28.72 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.17 | 35.85 |
| 12 day EMA | 35.46 | 35.25 | 34.97 |
| 20 day EMA | 34.45 | 34.22 | 33.95 |
| 35 day EMA | 32.85 | 32.63 | 32.38 |
| 50 day EMA | 31.41 | 31.2 | 30.97 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.3 | 36.47 |
| 12 day SMA | 35.76 | 35.41 | 35.05 |
| 20 day SMA | 33.76 | 33.56 | 33.3 |
| 35 day SMA | 32.73 | 32.48 | 32.24 |
| 50 day SMA | 31.03 | 30.86 | 30.68 |
| 100 day SMA | 30.78 | 30.73 | 30.66 |
| 150 day SMA | 28.72 | 28.6 | 28.48 |
| 200 day SMA | 26.25 | 26.16 | 26.06 |
Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
