ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong intraday Stock price targets for SmEnergy are 18.78 and 19.57

Intraday Target 118.14
Intraday Target 218.63
Intraday Target 318.926666666667
Intraday Target 419.42
Intraday Target 519.72

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 02 January 2026 19.13 (2.3%) 18.63 18.43 - 19.22 1.0243 times
Wed 31 December 2025 18.70 (-0.21%) 18.79 18.54 - 18.82 0.9271 times
Mon 29 December 2025 18.74 (0%) 18.67 18.61 - 18.90 0.9412 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.9412 times
Fri 26 December 2025 18.52 (-2.11%) 18.86 18.27 - 18.89 0.6812 times
Wed 24 December 2025 18.92 (0.21%) 18.81 18.68 - 18.97 0.6459 times
Tue 23 December 2025 18.88 (-0.63%) 18.98 18.50 - 19.15 1.165 times
Mon 22 December 2025 19.00 (1.66%) 18.94 18.71 - 19.67 0.9781 times
Fri 19 December 2025 18.69 (-0.11%) 18.94 18.59 - 19.11 0.9375 times
Thu 18 December 2025 18.71 (-3.66%) 19.21 18.63 - 19.35 1.7586 times
Wed 17 December 2025 19.42 (6.29%) 18.56 18.56 - 19.47 0.8936 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 18.78 and 19.57

Weekly Target 118.14
Weekly Target 218.63
Weekly Target 318.926666666667
Weekly Target 419.42
Weekly Target 519.72

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.5286 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.172 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.6341 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.2226 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.1289 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 0.9839 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 0.9064 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.5516 times
Fri 14 November 2025 18.87 (3.23%) 18.50 18.06 - 19.55 1.2554 times
Fri 07 November 2025 18.28 (-12.49%) 18.82 17.58 - 19.12 1.6166 times
Fri 31 October 2025 20.89 (0%) 20.65 20.44 - 20.96 0.1493 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 18.78 and 19.57

Monthly Target 118.14
Monthly Target 218.63
Monthly Target 318.926666666667
Monthly Target 419.42
Monthly Target 519.72

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 02 January 2026 19.13 (2.3%) 18.63 18.43 - 19.22 0.0471 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 1.1273 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.3403 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.3457 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.9577 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.871 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.9656 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 1.0059 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.1671 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.1724 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.2088 times

 monthly chart SmEnergy

Yearly price and charts SmEnergy

Strong yearly Stock price targets for SmEnergy SM are 18.78 and 19.57

Yearly Target 118.14
Yearly Target 218.63
Yearly Target 318.926666666667
Yearly Target 419.42
Yearly Target 519.72

Yearly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 02 January 2026 19.13 (2.3%) 18.63 18.43 - 19.22 0.003 times
Wed 31 December 2025 18.70 (-51.75%) 39.56 17.58 - 44.95 0.8288 times
Tue 31 December 2024 38.76 (0.1%) 39.28 34.76 - 53.26 0.5969 times
Fri 29 December 2023 38.72 (11.17%) 34.50 24.66 - 43.73 0.6218 times
Fri 30 December 2022 34.83 (18.15%) 29.49 28.91 - 54.97 0.7775 times
Fri 31 December 2021 29.48 (381.7%) 6.17 5.89 - 38.25 1.2698 times
Thu 31 December 2020 6.12 (-45.55%) 11.37 0.90 - 12.40 2.3855 times
Tue 31 December 2019 11.24 (-27.39%) 14.99 6.85 - 21.19 1.1584 times
Mon 31 December 2018 15.48 (-31.08%) 22.44 13.15 - 33.76 1.0231 times
Wed 27 December 2017 22.46 (-34.86%) 35.65 12.29 - 36.77 1.3352 times
Fri 30 December 2016 34.48 (75.38%) 19.54 6.99 - 43.09 1.3703 times

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.81
20 day DMA 19.23
35 day DMA 19.08
50 day DMA 19.31
100 day DMA 22.63
150 day DMA 23.88
200 day DMA 24.04

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.7418.76
12 day EMA18.9318.8918.93
20 day EMA19.0419.0319.07
35 day EMA19.2819.2919.32
50 day EMA19.4419.4519.48

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7218.76
12 day SMA18.8118.8118.88
20 day SMA19.2319.2819.32
35 day SMA19.0819.0819.07
50 day SMA19.3119.3419.39
100 day SMA22.6322.7122.78
150 day SMA23.8823.9123.94
200 day SMA24.0424.0924.15

Videos related to: SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top