Munafa Stock Market Course + Intraday & FNO calls 
NYSE SM Energy Company SM PriceVolume indicator, SM Energy Company SM indicators PriceVolume technical analysis, SM Energy Company SM indicators PriceVolume free charts, SM Energy Company SM indicators PriceVolume historical values NYSE
Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production
NYSE SM Energy Company SM PriceVolume indicator, SM Energy Company SM indicators PriceVolume technical analysis, SM Energy Company SM indicators PriceVolume free charts, SM Energy Company SM indicators PriceVolume historical values NYSE
- All Indicators in one
- SM Energy Company SM RSI indicator technical analysis
- SM Energy Company SM CCI indicator technical analysis
- SM Energy Company SM ADX indicator technical analysis
- SM Energy Company SM MACD indicator technical analysis
- SM Energy Company SM BollingerBands indicator technical analysis
- SM Energy Company SM Stochastics indicator technical analysis
- SM Energy Company SM MA indicator technical analysis
- SM Energy Company SM PriceVolume indicator technical analysis
- Daily Support: 20.67
- Daily Resistance: 21.32
- 5 Day DMA Moving Average is 20.61
- 20 Day DMA Moving Average is 19.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SM
- SM Experts view
- Tomorrow's Movement SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.47% | 21.25 | 21.14 | 21.49 | 20.84 | 1.84 times |
| Mon 09 Feb 2026 | 0.71% | 20.90 | 21.24 | 21.62 | 20.76 | 4.63 times |
| Fri 06 Feb 2026 | 7.93% | 19.71 | 21.09 | 21.14 | 19.56 | 3.48 times |
| Thu 05 Feb 2026 | -2.5% | 19.60 | 19.54 | 20.14 | 19.34 | 6.11 times |
| Wed 04 Feb 2026 | 5.31% | 19.13 | 20.04 | 20.62 | 19.13 | 6.96 times |
| Tue 03 Feb 2026 | 0.58% | 18.90 | 19.03 | 19.24 | 18.71 | 6.51 times |
| Mon 02 Feb 2026 | -2.87% | 18.94 | 18.92 | 19.34 | 18.60 | 4.59 times |
| Fri 30 Jan 2026 | 3.23% | 18.95 | 19.48 | 19.62 | 18.48 | 4.82 times |
| Thu 29 Jan 2026 | -1.62% | 19.43 | 18.87 | 20.16 | 18.75 | 4.87 times |
| Wed 28 Jan 2026 | -0.52% | 19.37 | 19.18 | 19.72 | 18.80 | 2.49 times |
Volume is calculated using 10 day average volume
NYSE SM Energy Company SM PriceVolume indicator, SM Energy Company SM indicators PriceVolume technical analysis, SM Energy Company SM indicators PriceVolume free charts, SM Energy Company SM indicators PriceVolume historical values NYSE
Below are charts of NYSE SM Energy Company SM PriceVolume indicator, SM Energy Company SM indicators PriceVolume technical analysis, SM Energy Company SM indicators PriceVolume free charts, SM Energy Company SM indicators PriceVolume historical values NYSE
SM Energy Company SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SM Energy Company SM is: 3323550 M
Current day volume is 0.829 times compared to averaged volume SM Energy Company has
Historical price to volume measure of SM Energy Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.14 | -0.47% | -0.52% | 0.829 times |
| 21.24 | 0.71% | 1.63% | 2.09 times |
| 21.09 | 7.93% | 7% | 1.57 times |
| 19.54 | -2.5% | -0.31% | 2.757 times |
| 20.04 | 5.31% | 4.76% | 3.139 times |
| 19.03 | 0.58% | 0.69% | 2.936 times |
| 18.92 | -2.87% | -0.11% | 2.071 times |
| 19.48 | 3.23% | 2.8% | 2.176 times |
| 18.87 | -1.62% | -2.88% | 2.196 times |
| 19.18 | -0.52% | -0.98% | 1.122 times |
Price to volume Charts of SM Energy Company SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE SM Energy Company SM PriceVolume indicator, SM Energy Company SM indicators PriceVolume technical analysis, SM Energy Company SM indicators PriceVolume free charts, SM Energy Company SM indicators PriceVolume historical values NYSE
These are NYSE SM Energy Company SM PriceVolume indicator, SM Energy Company SM indicators PriceVolume technical analysis, SM Energy Company SM indicators PriceVolume free charts, SM Energy Company SM indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE SM Energy Company SM PriceVolume indicator, SM Energy Company SM indicators PriceVolume technical analysis, SM Energy Company SM indicators PriceVolume free charts, SM Energy Company SM indicators PriceVolume historical values NYSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
