NYSE SM Energy Company SM MA indicator, SM Energy Company SM indicators MA technical analysis, SM Energy Company SM indicators MA free charts, SM Energy Company SM indicators MA historical values NYSE

Stock SM - Share SM Energy Company trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 44.38
Daily Resistance: 45.27
5 Day DMA Moving Average is 43.88
20 Day DMA Moving Average is 40.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	1.75%	44.39	44.69	44.95	44.06	0.63 times
Tue 14 Jan 2025	0.46%	43.50	43.92	44.24	43.21	0.81 times
Mon 13 Jan 2025	0%	43.64	43.72	44.74	43.29	0.59 times
Mon 13 Jan 2025	0.85%	43.64	43.72	44.74	43.29	0.59 times
Fri 10 Jan 2025	1.64%	44.02	43.35	44.50	43.28	0.85 times
Wed 08 Jan 2025	0%	42.14	42.65	42.81	41.94	0.75 times
Wed 08 Jan 2025	-0.07%	42.14	42.65	42.81	41.94	0.75 times
Tue 07 Jan 2025	4.45%	40.95	42.68	42.69	40.92	0.9 times
Mon 06 Jan 2025	0.69%	41.16	40.86	41.91	40.58	0.57 times
Fri 03 Jan 2025	1.05%	40.42	40.58	40.86	40.17	0.38 times

Volume is calculated using 10 day average volume

NYSE SM Energy Company SM MA indicator, SM Energy Company SM indicators MA technical analysis, SM Energy Company SM indicators MA free charts, SM Energy Company SM indicators MA historical values NYSE

Below are charts of NYSE SM Energy Company SM MA indicator, SM Energy Company SM indicators MA technical analysis, SM Energy Company SM indicators MA free charts, SM Energy Company SM indicators MA historical values NYSE

SM Energy Company SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SM Energy Company is 40.35

50 day MA of SM Energy Company is 41.75

100 day MA of SM Energy Company is 42.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SM Energy Company SM is uptrend

Historical Moving averages values of SM Energy Company SM are:

Price	20 day	50 day	100 day
44.69	40.35	41.75	42.19
43.92	40.05	41.73	42.19
43.72	39.83	41.7	42.21
43.72	39.66	41.67	42.24
43.35	39.51	41.64	42.25

Moving averages charts of $comp $sb are below. First chart to the right hand side