PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 8.76 and 9.06
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.14 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.81 (1.5%) | 8.71 | 8.70 - 9.00 | 0.8208 times | Thu 13 February 2025 | 8.68 (-1.25%) | 8.79 | 8.48 - 8.79 | 0.8837 times | Wed 12 February 2025 | 8.79 (-2.77%) | 8.90 | 8.72 - 8.93 | 1.2705 times | Tue 11 February 2025 | 9.04 (1.46%) | 8.95 | 8.84 - 9.16 | 0.9701 times | Mon 10 February 2025 | 8.91 (3.73%) | 8.69 | 8.62 - 8.93 | 1.1404 times | Fri 07 February 2025 | 8.59 (-2.39%) | 8.82 | 8.56 - 8.92 | 0.8446 times | Thu 06 February 2025 | 8.80 (-3.61%) | 9.23 | 8.69 - 9.23 | 0.8656 times | Wed 05 February 2025 | 9.13 (-0.44%) | 9.26 | 9.04 - 9.27 | 0.8743 times | Tue 04 February 2025 | 9.17 (4.09%) | 8.70 | 8.69 - 9.24 | 1.4968 times | Mon 03 February 2025 | 8.81 (-0.79%) | 8.83 | 8.65 - 8.97 | 0.8332 times | Fri 31 January 2025 | 8.88 (-3.48%) | 9.23 | 8.86 - 9.23 | 1.5288 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.65 and 9.33
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.81 (2.56%) | 8.69 | 8.48 - 9.16 | 1.0909 times | Fri 07 February 2025 | 8.59 (-3.27%) | 8.83 | 8.56 - 9.27 | 1.0542 times | Fri 31 January 2025 | 8.88 (-15.51%) | 10.16 | 8.86 - 10.36 | 1.7616 times | Fri 24 January 2025 | 10.51 (-3.58%) | 10.98 | 10.28 - 11.10 | 1.5572 times | Fri 17 January 2025 | 10.90 (0%) | 11.02 | 10.86 - 11.17 | 0.3207 times | Fri 17 January 2025 | 10.90 (6.03%) | 10.18 | 9.98 - 11.17 | 1.5198 times | Mon 13 January 2025 | 10.28 (0.88%) | 10.18 | 9.98 - 10.44 | 0.3397 times | Fri 10 January 2025 | 10.19 (1.7%) | 9.89 | 9.85 - 10.55 | 0.5034 times | Wed 08 January 2025 | 10.02 (1.52%) | 9.96 | 9.78 - 10.17 | 0.7321 times | Fri 03 January 2025 | 9.87 (9.18%) | 9.10 | 9.03 - 10.06 | 1.1202 times | Fri 27 December 2024 | 9.04 (3.43%) | 8.75 | 8.73 - 9.18 | 0.8852 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.25 and 9.04
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.81 (-0.79%) | 8.83 | 8.48 - 9.27 | 0.3429 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.1675 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.4371 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.9044 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.7034 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.0798 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8999 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.982 times | Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.2244 times | Fri 31 May 2024 | 9.58 (9.86%) | 9.25 | 8.67 - 10.02 | 1.2587 times | Tue 30 April 2024 | 8.72 (7.92%) | 8.10 | 7.87 - 9.21 | 1.1775 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.83 | 8.9 |
| 12 day EMA | 9.01 | 9.05 | 9.12 |
| 20 day EMA | 9.23 | 9.27 | 9.33 |
| 35 day EMA | 9.28 | 9.31 | 9.35 |
| 50 day EMA | 9.35 | 9.37 | 9.4 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.8 | 8.83 |
| 12 day SMA | 8.9 | 8.95 | 9.01 |
| 20 day SMA | 9.45 | 9.55 | 9.66 |
| 35 day SMA | 9.74 | 9.75 | 9.76 |
| 50 day SMA | 9.51 | 9.51 | 9.5 |
| 100 day SMA | 8.71 | 8.7 | 8.69 |
| 150 day SMA | 8.52 | 8.52 | 8.51 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
