PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.9 and 11.27
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.33 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.06 (1.47%) | 10.98 | 10.73 - 11.10 | 0.9135 times | Fri 17 January 2025 | 10.90 (0%) | 11.02 | 10.86 - 11.17 | 1.0859 times | Fri 17 January 2025 | 10.90 (-0.46%) | 11.02 | 10.86 - 11.17 | 1.0859 times | Thu 16 January 2025 | 10.95 (2.15%) | 10.62 | 10.51 - 11.07 | 1.1844 times | Wed 15 January 2025 | 10.72 (2.19%) | 10.64 | 10.54 - 10.84 | 0.809 times | Tue 14 January 2025 | 10.49 (2.04%) | 10.24 | 10.14 - 10.64 | 0.9163 times | Mon 13 January 2025 | 10.28 (0%) | 10.18 | 9.98 - 10.44 | 1.1502 times | Mon 13 January 2025 | 10.28 (0.88%) | 10.18 | 9.98 - 10.44 | 1.1502 times | Fri 10 January 2025 | 10.19 (1.7%) | 10.30 | 10.00 - 10.55 | 1.0027 times | Wed 08 January 2025 | 10.02 (0%) | 9.89 | 9.85 - 10.17 | 0.7018 times | Wed 08 January 2025 | 10.02 (0.4%) | 9.89 | 9.85 - 10.17 | 0.7018 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 10.9 and 11.27
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.06 (1.47%) | 10.98 | 10.73 - 11.10 | 0.2037 times | Fri 17 January 2025 | 10.90 (0%) | 11.02 | 10.86 - 11.17 | 0.2422 times | Fri 17 January 2025 | 10.90 (6.03%) | 10.18 | 9.98 - 11.17 | 1.1476 times | Mon 13 January 2025 | 10.28 (0.88%) | 10.18 | 9.98 - 10.44 | 0.2565 times | Fri 10 January 2025 | 10.19 (1.7%) | 9.89 | 9.85 - 10.55 | 0.3801 times | Wed 08 January 2025 | 10.02 (1.52%) | 9.96 | 9.78 - 10.17 | 0.5528 times | Fri 03 January 2025 | 9.87 (9.18%) | 9.10 | 9.03 - 10.06 | 0.8458 times | Fri 27 December 2024 | 9.04 (3.43%) | 8.75 | 8.73 - 9.18 | 0.6684 times | Fri 20 December 2024 | 8.74 (-4.17%) | 9.04 | 8.66 - 9.53 | 3.4574 times | Fri 13 December 2024 | 9.12 (8.44%) | 8.02 | 7.86 - 9.73 | 2.2455 times | Tue 26 November 2024 | 8.41 (0%) | 8.54 | 8.29 - 8.54 | 0.1375 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.26 and 11.97
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 11.06 (18.54%) | 9.51 | 9.46 - 11.17 | 0.6573 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.3889 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8741 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6798 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.0435 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8697 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.949 times | Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.1834 times | Fri 31 May 2024 | 9.58 (9.86%) | 9.25 | 8.67 - 10.02 | 1.2164 times | Tue 30 April 2024 | 8.72 (7.92%) | 8.10 | 7.87 - 9.21 | 1.138 times | Thu 28 March 2024 | 8.08 (9.19%) | 7.47 | 6.99 - 8.17 | 0.9573 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.04
Munafa value: 80 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PropetroHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.76 | 10.69 |
| 12 day EMA | 10.51 | 10.41 | 10.32 |
| 20 day EMA | 10.16 | 10.06 | 9.97 |
| 35 day EMA | 9.6 | 9.51 | 9.43 |
| 50 day EMA | 9.06 | 8.98 | 8.9 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.79 | 10.67 |
| 12 day SMA | 10.48 | 10.38 | 10.29 |
| 20 day SMA | 10.05 | 9.94 | 9.83 |
| 35 day SMA | 9.55 | 9.46 | 9.38 |
| 50 day SMA | 9 | 8.92 | 8.84 |
| 100 day SMA | 8.41 | 8.38 | 8.35 |
| 150 day SMA | 8.42 | 8.4 | 8.38 |
| 200 day SMA | 8.58 | 8.56 | 8.55 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
