Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 16.29 and 17.51
| Intraday Target 1 | 15.29 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.73 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.85 (1.38%) | 15.96 | 15.73 - 16.95 | 3.5468 times | Fri 01 May 2026 | 16.62 (-2.98%) | 16.96 | 16.37 - 17.21 | 0.8481 times | Thu 30 April 2026 | 17.13 (-5.88%) | 15.08 | 14.90 - 18.50 | 1.2341 times | Wed 29 April 2026 | 18.20 (4.48%) | 17.91 | 17.76 - 18.50 | 0.945 times | Tue 28 April 2026 | 17.42 (1.22%) | 17.35 | 17.17 - 17.52 | 0.4502 times | Mon 27 April 2026 | 17.21 (1.24%) | 17.62 | 16.57 - 17.62 | 0.2981 times | Fri 24 April 2026 | 17.00 (1.01%) | 16.81 | 16.48 - 17.23 | 0.479 times | Thu 23 April 2026 | 16.83 (9.21%) | 15.15 | 15.14 - 16.85 | 0.6535 times | Wed 22 April 2026 | 15.41 (2.19%) | 15.34 | 15.10 - 15.60 | 0.5252 times | Tue 21 April 2026 | 15.08 (8.49%) | 14.13 | 14.13 - 15.11 | 1.0199 times | Mon 20 April 2026 | 13.90 (-0.43%) | 13.96 | 13.84 - 14.22 | 0.3117 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 16.29 and 17.51
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.85 (1.38%) | 15.96 | 15.73 - 16.95 | 1.2115 times | Fri 01 May 2026 | 16.62 (-2.24%) | 17.62 | 14.90 - 18.50 | 1.2896 times | Fri 24 April 2026 | 17.00 (21.78%) | 13.96 | 13.84 - 17.23 | 1.0211 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.8074 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.665 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.9114 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.8245 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.8274 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.3476 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.0945 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.0419 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 15.55 and 17.03
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.596666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.85 (-1.63%) | 16.96 | 15.73 - 17.21 | 0.3533 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.9084 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.0916 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1494 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0775 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8405 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.8955 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5185 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.442 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7233 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8297 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 12.99 and 22.36
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.826666666667 |
| Yearly Target 4 | 20.52 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.85 (77%) | 9.56 | 9.13 - 18.50 | 0.7075 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.5379 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.0519 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.0181 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.8972 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6792 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.2771 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.107 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1341 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.5902 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.3 |
| 20 day DMA | 15.4 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.32 |
| 150 day DMA | 10.94 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 17 | 17.19 |
| 12 day EMA | 16.41 | 16.33 | 16.28 |
| 20 day EMA | 15.82 | 15.71 | 15.61 |
| 35 day EMA | 14.97 | 14.86 | 14.76 |
| 50 day EMA | 14.26 | 14.15 | 14.05 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.32 | 17.39 |
| 12 day SMA | 16.3 | 16.13 | 15.95 |
| 20 day SMA | 15.4 | 15.24 | 15.11 |
| 35 day SMA | 14.97 | 14.9 | 14.8 |
| 50 day SMA | 14.15 | 14.04 | 13.94 |
| 100 day SMA | 12.32 | 12.25 | 12.2 |
| 150 day SMA | 10.94 | 10.87 | 10.79 |
| 200 day SMA | 9.49 | 9.43 | 9.38 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
