NYSE ProPetro Holding Corp. PUMP All indicator, ProPetro Holding Corp. PUMP indicators All technical analysis, ProPetro Holding Corp. PUMP indicators All free charts, ProPetro Holding Corp. PUMP indicators All historical values NYSE

Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 9.27
Daily Resistance: 9.66
5 Day DMA Moving Average is 9.47
20 Day DMA Moving Average is 9.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.07%	9.30	9.41	9.52	9.13	1.32 times
Thu 08 Jan 2026	0%	9.54	9.31	9.61	9.14	1.76 times
Wed 07 Jan 2026	-1.38%	9.46	9.31	9.53	9.23	1.27 times
Tue 06 Jan 2026	-4.36%	9.89	9.44	9.99	9.31	1.47 times
Mon 05 Jan 2026	0.51%	10.51	9.87	10.55	9.41	1.92 times
Fri 02 Jan 2026	3.15%	9.56	9.82	9.91	9.33	1.48 times
Wed 31 Dec 2025	2.81%	9.56	9.52	9.61	9.36	0.77 times
Mon 29 Dec 2025	0%	9.36	9.26	9.38	9.15	0.98 times
Mon 29 Dec 2025	0%	9.36	9.26	9.38	9.15	0.98 times
Fri 26 Dec 2025	-0.96%	9.27	9.26	9.35	9.21	0.99 times

Volume is calculated using 10 day average volume

NYSE ProPetro Holding Corp. PUMP All indicator, ProPetro Holding Corp. PUMP indicators All technical analysis, ProPetro Holding Corp. PUMP indicators All free charts, ProPetro Holding Corp. PUMP indicators All historical values NYSE

Below are charts of NYSE ProPetro Holding Corp. PUMP All indicator, ProPetro Holding Corp. PUMP indicators All technical analysis, ProPetro Holding Corp. PUMP indicators All free charts, ProPetro Holding Corp. PUMP indicators All historical values NYSE

ProPetro Holding Corp. PUMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ProPetro Holding Corp. PUMP ADX is: 24, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ProPetro Holding Corp. PUMP are:

ADX	+DY	-DY
23.8	24.5	15.1
21.7	25.9	16.7
25	27.3	16.4
28	28.1	15.8
30.8	30.4	16.1
13	25	19.2
4.3	23.5	21.6
4.3	21.2	23.1
4	22.2	24.1
0	23.2	23.2

ADX charts for ProPetro Holding Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ProPetro Holding Corp. PUMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ProPetro Holding Corp. is 9.54

50 day MA of ProPetro Holding Corp. is 9.97

100 day MA of ProPetro Holding Corp. is 7.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ProPetro Holding Corp. PUMP is downtrend

Historical Moving averages values of ProPetro Holding Corp. PUMP are:

Price	20 day	50 day	100 day
9.41	9.54	9.97	7.59
9.31	9.64	9.92	7.54
9.31	9.72	9.88	7.5
9.44	9.79	9.82	7.45
9.87	9.87	9.76	7.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

ProPetro Holding Corp. PUMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProPetro Holding Corp. PUMP is: 2512068.6 M

Current day volume is 0.694 times compared to averaged volume ProPetro Holding Corp. has

Historical price to volume measure of ProPetro Holding Corp. is:

Price	Percent Change	Percent change within day	Volume change
9.41	1.07%	1.18%	0.694 times
9.31	0%	-2.41%	0.925 times
9.31	-1.38%	-1.59%	0.667 times
9.44	-4.36%	-4.55%	0.773 times
9.87	0.51%	-6.09%	1.008 times
9.82	3.15%	2.72%	0.778 times
9.52	2.81%	-0.42%	0.403 times
9.26	0%	-1.07%	0.516 times
9.26	0%	-1.07%	0.516 times
9.26	-0.96%	-0.11%	0.521 times

Price to volume Charts of ProPetro Holding Corp. PUMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ProPetro Holding Corp. PUMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ProPetro Holding Corp. PUMP is: 9.54 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ProPetro Holding Corp. PUMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.41	9.54	0.49	10.52	8.56
9.31	9.64	0.62	10.88	8.4
9.31	9.72	0.68	11.08	8.36
9.44	9.79	0.71	11.21	8.37
9.87	9.87	0.75	11.36	8.38

Bollinger Bands charts for ProPetro Holding Corp. PUMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ProPetro Holding Corp. PUMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ProPetro Holding Corp. PUMP

14 day ProPetro Holding Corp. PUMP RSI is: 49.99

According to RSI indicator, Selling is dominating the stock of ProPetro Holding Corp. PUMP

Historical values of RSI indicator for ProPetro Holding Corp. are as follows in descending order:

49.99 51.14 51.14 50.21 51.41 52.92 52.83 53 53 53 51.79 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ProPetro Holding Corp. PUMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ProPetro Holding Corp. PUMP

12,26,9 day ProPetro Holding Corp. PUMP MACD is: 9.49, 9.57, -0.08

According to MACD indicator, Prices of ProPetro Holding Corp. PUMP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ProPetro Holding Corp. PUMP are:

9.49, 9.57, -0.08
9.5, 9.58, -0.08
9.54, 9.6, -0.06
9.58, 9.62, -0.039999999999999
9.6, 9.63, -0.030000000000001
9.55, 9.61, -0.059999999999999
9.5, 9.59, -0.09
9.5, 9.6, -0.1
9.54, 9.63, -0.090000000000002
9.59, 9.66, -0.07

MACD charts of ProPetro Holding Corp. PUMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ProPetro Holding Corp. PUMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ProPetro Holding Corp. PUMP CCI is: -34

According to CCI indicator, ProPetro Holding Corp. PUMP is in negative territory which means that selling is dominating the stock

Historical CCI values of ProPetro Holding Corp. PUMP are:

-34 -34 -32 72 242 122 33 -76 -76 -71

CCI charts of ProPetro Holding Corp. PUMP are below. Second charts towards left.

ProPetro Holding Corp. PUMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ProPetro Holding Corp. PUMP Stochastics is: 28

According to Stochastics indicator, Selling is coming in ProPetro Holding Corp.

ProPetro Holding Corp. PUMP is closing near its lowest lows

Historical Stochastics values of ProPetro Holding Corp. PUMP are:

28 28 28 28 28 28 28 28 28 28

ProPetro Holding Corp. PUMP Stochastics charts are below. Third charts to the left, at the bottom