NYSE ProPetro Holding Corp. PUMP MACD indicator, ProPetro Holding Corp. PUMP indicators MACD technical analysis, ProPetro Holding Corp. PUMP indicators MACD free charts, ProPetro Holding Corp. PUMP indicators MACD historical values NYSE

Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 13.39
Daily Resistance: 14.2
5 Day DMA Moving Average is 13.9
20 Day DMA Moving Average is 14.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.65%	14.09	13.92	14.47	13.66	1.53 times
Fri 10 Apr 2026	1.32%	13.41	13.83	14.00	13.32	1.81 times
Thu 09 Apr 2026	-1.37%	13.95	13.65	14.20	13.51	1.43 times
Wed 08 Apr 2026	-2.88%	12.95	13.84	13.89	12.92	2.57 times
Tue 07 Apr 2026	3.79%	13.63	14.25	14.29	13.58	0.62 times
Mon 06 Apr 2026	-1.51%	13.81	13.73	14.06	13.65	0.95 times
Thu 02 Apr 2026	3.26%	13.69	13.94	14.29	13.69	1.87 times
Wed 01 Apr 2026	-6.32%	14.18	13.50	14.55	13.49	2.2 times
Tue 31 Mar 2026	-1.64%	14.68	14.41	15.00	14.33	3.51 times
Mon 30 Mar 2026	-0.27%	15.27	14.65	15.49	14.61	2.53 times

Volume is calculated using 10 day average volume

NYSE ProPetro Holding Corp. PUMP MACD indicator, ProPetro Holding Corp. PUMP indicators MACD technical analysis, ProPetro Holding Corp. PUMP indicators MACD free charts, ProPetro Holding Corp. PUMP indicators MACD historical values NYSE

Below are charts of NYSE ProPetro Holding Corp. PUMP MACD indicator, ProPetro Holding Corp. PUMP indicators MACD technical analysis, ProPetro Holding Corp. PUMP indicators MACD free charts, ProPetro Holding Corp. PUMP indicators MACD historical values NYSE

ProPetro Holding Corp. PUMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ProPetro Holding Corp. PUMP

12,26,9 day ProPetro Holding Corp. PUMP MACD is: 13.97, 13.69, 0.28

According to MACD indicator, Prices of ProPetro Holding Corp. PUMP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ProPetro Holding Corp. PUMP are:

13.97, 13.69, 0.28
13.98, 13.67, 0.31
14.01, 13.66, 0.35
14.07, 13.66, 0.41
14.11, 13.65, 0.46
14.09, 13.6, 0.49
14.15, 13.59, 0.56
14.19, 13.56, 0.63
14.31, 13.57, 0.74
14.29, 13.5, 0.79

MACD charts of ProPetro Holding Corp. PUMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.