Munafa Stock Market Course + Intraday & FNO calls 
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
- All Indicators in one
- ProPetro Holding Corp. PUMP RSI indicator technical analysis
- ProPetro Holding Corp. PUMP CCI indicator technical analysis
- ProPetro Holding Corp. PUMP ADX indicator technical analysis
- ProPetro Holding Corp. PUMP MACD indicator technical analysis
- ProPetro Holding Corp. PUMP BollingerBands indicator technical analysis
- ProPetro Holding Corp. PUMP Stochastics indicator technical analysis
- ProPetro Holding Corp. PUMP MA indicator technical analysis
- ProPetro Holding Corp. PUMP PriceVolume indicator technical analysis
- Daily Support: 16.29
- Daily Resistance: 17.51
- 5 Day DMA Moving Average is 17.24
- 20 Day DMA Moving Average is 15.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 1.38% | 15.96 | 16.85 | 16.95 | 15.73 | 8.47 times |
| Fri 01 May 2026 | -2.98% | 16.96 | 16.62 | 17.21 | 16.37 | 2.02 times |
| Thu 30 Apr 2026 | -5.88% | 15.08 | 17.13 | 18.50 | 14.90 | 2.95 times |
| Wed 29 Apr 2026 | 4.48% | 17.91 | 18.20 | 18.50 | 17.76 | 2.26 times |
| Tue 28 Apr 2026 | 1.22% | 17.35 | 17.42 | 17.52 | 17.17 | 1.07 times |
| Mon 27 Apr 2026 | 1.24% | 17.62 | 17.21 | 17.62 | 16.57 | 0.71 times |
| Fri 24 Apr 2026 | 1.01% | 16.81 | 17.00 | 17.23 | 16.48 | 1.14 times |
| Thu 23 Apr 2026 | 9.21% | 15.15 | 16.83 | 16.85 | 15.14 | 1.56 times |
| Wed 22 Apr 2026 | 2.19% | 15.34 | 15.41 | 15.60 | 15.10 | 1.25 times |
| Tue 21 Apr 2026 | 8.49% | 14.13 | 15.08 | 15.11 | 14.13 | 2.43 times |
Volume is calculated using 10 day average volume
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
Below are charts of NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
ProPetro Holding Corp. PUMP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ProPetro Holding Corp. PUMP is: 2296093 M
Current day volume is 6.894 times compared to averaged volume ProPetro Holding Corp. has
Historical price to volume measure of ProPetro Holding Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.85 | 1.38% | 5.58% | 6.894 times |
| 16.62 | -2.98% | -2% | 1.649 times |
| 17.13 | -5.88% | 13.59% | 2.399 times |
| 18.20 | 4.48% | 1.62% | 1.837 times |
| 17.42 | 1.22% | 0.4% | 0.875 times |
| 17.21 | 1.24% | -2.33% | 0.579 times |
| 17.00 | 1.01% | 1.13% | 0.931 times |
| 16.83 | 9.21% | 11.09% | 1.27 times |
| 15.41 | 2.19% | 0.46% | 1.021 times |
| 15.08 | 8.49% | 6.72% | 1.982 times |
Price to volume Charts of ProPetro Holding Corp. PUMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
These are NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
