Munafa Stock Market Course + Intraday & FNO calls 
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
- All Indicators in one
- ProPetro Holding Corp. PUMP RSI indicator technical analysis
- ProPetro Holding Corp. PUMP CCI indicator technical analysis
- ProPetro Holding Corp. PUMP ADX indicator technical analysis
- ProPetro Holding Corp. PUMP MACD indicator technical analysis
- ProPetro Holding Corp. PUMP BollingerBands indicator technical analysis
- ProPetro Holding Corp. PUMP Stochastics indicator technical analysis
- ProPetro Holding Corp. PUMP MA indicator technical analysis
- ProPetro Holding Corp. PUMP PriceVolume indicator technical analysis
- Daily Support: 10.66
- Daily Resistance: 11.09
- 5 Day DMA Moving Average is 10.41
- 20 Day DMA Moving Average is 10
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.89% | 11.11 | 10.91 | 11.27 | 10.84 | 1.07 times |
| Thu 04 Dec 2025 | 5.9% | 10.46 | 11.12 | 11.17 | 10.30 | 0.98 times |
| Wed 03 Dec 2025 | 7.58% | 9.91 | 10.50 | 10.60 | 9.73 | 1.32 times |
| Tue 02 Dec 2025 | 0.1% | 9.67 | 9.76 | 9.93 | 9.41 | 0.87 times |
| Mon 01 Dec 2025 | 1.88% | 9.57 | 9.75 | 10.14 | 9.44 | 1.06 times |
| Fri 28 Nov 2025 | 1.48% | 9.50 | 9.57 | 9.68 | 9.36 | 0.43 times |
| Wed 26 Nov 2025 | -1.26% | 9.47 | 9.43 | 9.58 | 9.29 | 0.43 times |
| Tue 25 Nov 2025 | 1.6% | 9.32 | 9.55 | 9.55 | 9.23 | 1.64 times |
| Mon 24 Nov 2025 | 1.18% | 9.27 | 9.40 | 9.61 | 9.03 | 0.6 times |
| Fri 21 Nov 2025 | 1.31% | 9.17 | 9.29 | 9.36 | 8.81 | 0.89 times |
Volume is calculated using 10 day average volume
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
Below are charts of NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
ProPetro Holding Corp. PUMP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ProPetro Holding Corp. PUMP is: 1714090 M
Current day volume is 1.396 times compared to averaged volume ProPetro Holding Corp. has
Historical price to volume measure of ProPetro Holding Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.91 | -1.89% | -1.8% | 1.396 times |
| 11.12 | 5.9% | 6.31% | 1.282 times |
| 10.50 | 7.58% | 5.95% | 1.727 times |
| 9.76 | 0.1% | 0.93% | 1.138 times |
| 9.75 | 1.88% | 1.88% | 1.381 times |
| 9.57 | 1.48% | 0.74% | 0.56 times |
| 9.43 | -1.26% | -0.42% | 0.56 times |
| 9.55 | 1.6% | 2.47% | 2.147 times |
| 9.40 | 1.18% | 1.4% | 0.779 times |
| 9.29 | 1.31% | 1.31% | 1.17 times |
Price to volume Charts of ProPetro Holding Corp. PUMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
These are NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE ProPetro Holding Corp. PUMP PriceVolume indicator, ProPetro Holding Corp. PUMP indicators PriceVolume technical analysis, ProPetro Holding Corp. PUMP indicators PriceVolume free charts, ProPetro Holding Corp. PUMP indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
