NYSE ProPetro Holding Corp. PUMP MA indicator, ProPetro Holding Corp. PUMP indicators MA technical analysis, ProPetro Holding Corp. PUMP indicators MA free charts, ProPetro Holding Corp. PUMP indicators MA historical values NYSE

Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment

Daily Support: 10.47
Daily Resistance: 10.93
5 Day DMA Moving Average is 10.92
20 Day DMA Moving Average is 10.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	-2.44%	11.05	10.79	11.06	10.60	2.34 times
Tue 21 Jan 2025	1.47%	10.98	11.06	11.10	10.73	1.28 times
Fri 17 Jan 2025	0%	11.02	10.90	11.17	10.86	1.53 times
Fri 17 Jan 2025	-0.46%	11.02	10.90	11.17	10.86	1.53 times
Thu 16 Jan 2025	2.15%	10.62	10.95	11.07	10.51	1.67 times
Wed 15 Jan 2025	2.19%	10.64	10.72	10.84	10.54	1.14 times
Tue 14 Jan 2025	2.04%	10.24	10.49	10.64	10.14	1.29 times
Mon 13 Jan 2025	0%	10.18	10.28	10.44	9.98	1.62 times
Mon 13 Jan 2025	0.88%	10.18	10.28	10.44	9.98	1.62 times
Fri 10 Jan 2025	1.7%	10.30	10.19	10.55	10.00	1.41 times

Volume is calculated using 10 day average volume

NYSE ProPetro Holding Corp. PUMP MA indicator, ProPetro Holding Corp. PUMP indicators MA technical analysis, ProPetro Holding Corp. PUMP indicators MA free charts, ProPetro Holding Corp. PUMP indicators MA historical values NYSE

Below are charts of NYSE ProPetro Holding Corp. PUMP MA indicator, ProPetro Holding Corp. PUMP indicators MA technical analysis, ProPetro Holding Corp. PUMP indicators MA free charts, ProPetro Holding Corp. PUMP indicators MA historical values NYSE

ProPetro Holding Corp. PUMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ProPetro Holding Corp. is 10.14

50 day MA of ProPetro Holding Corp. is 9.09

100 day MA of ProPetro Holding Corp. is 8.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ProPetro Holding Corp. PUMP is uptrend

Historical Moving averages values of ProPetro Holding Corp. PUMP are:

Price	20 day	50 day	100 day
10.79	10.14	9.09	8.43
11.06	10.05	9	8.41
10.90	9.94	8.92	8.38
10.90	9.83	8.84	8.35
10.95	9.74	8.78	8.32

Moving averages charts of $comp $sb are below. First chart to the right hand side