ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUMP Historical charts - ProPetro Holding Corp.

Historical charts for Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 13.87
  • 12Day Average: 14.35
  • 20Day Average: 14.68
  • 50Day Average: 15.85
  • 100Day Average: 14.56
  • 150Day Average: 13.12

PUMP Indicators & signals

Indicator MACD (12,26,9)

14.18, 14.79, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

43.48, 14.29, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 12.09 11.99 to 13.61 -9.51% 0.96 times
01 Wed Jul 2026 13.36 13.20 to 14.44 -6.83% 1.48 times
30 Tue Jun 2026 14.34 14.30 to 15.10 -2.71% 0.89 times
29 Mon Jun 2026 14.74 14.57 to 15.06 -0.41% 0.73 times
26 Fri Jun 2026 14.80 14.39 to 14.88 0% 1.59 times
25 Thu Jun 2026 14.80 13.98 to 14.91 5.87% 0.97 times
24 Wed Jun 2026 13.98 13.55 to 14.41 -4.57% 1.49 times
23 Tue Jun 2026 14.65 14.50 to 14.89 -2.59% 0.53 times
22 Mon Jun 2026 15.04 14.49 to 15.04 2.17% 0.53 times
18 Thu Jun 2026 14.72 14.27 to 14.99 -0.94% 0.51 times
17 Wed Jun 2026 14.86 14.73 to 15.12 0.07% 1.28 times
16 Tue Jun 2026 14.85 14.76 to 15.45 -2.24% 1.15 times

Technical analysis forecast for PUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUMP PUMP at this time. Stock is falling and might fall more.

It appears as if PUMP PUMP gave a large move recently.

Stock of PUMP (PUMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PUMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.8 or 14.59

Tomorrow's movement Prediction of PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Tomorrow's movement Prediction of PUMP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUMP Historical charts - Share ProPetro Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PUMP Historical charts - Share ProPetro Holding Corp.

 

Back to top