ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUMP Historical charts - ProPetro Holding Corp.

Historical charts for Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 12.54
  • 12Day Average: 12.88
  • 20Day Average: 12.97
  • 50Day Average: 14.63
  • 100Day Average: 14.73
  • 150Day Average: 13.4

PUMP Indicators & signals

Indicator MACD (12,26,9)

12.74, 13.35, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 15.85, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 11.80 11.40 to 12.40 0% 1.82 times
24 Fri Jul 2026 11.80 11.40 to 12.40 -4.07% 1.82 times
23 Thu Jul 2026 12.30 12.22 to 13.94 -9.49% 1.6 times
22 Wed Jul 2026 13.59 13.23 to 13.78 2.8% 1.36 times
21 Tue Jul 2026 13.22 12.69 to 13.34 2.48% 0.99 times
20 Mon Jul 2026 12.90 12.84 to 13.17 -0.77% 0.47 times
17 Fri Jul 2026 13.00 12.57 to 13.09 2.04% 0.74 times
16 Thu Jul 2026 12.74 12.57 to 13.41 -5.14% 0.65 times
15 Wed Jul 2026 13.43 13.06 to 14.17 -2.33% 0.87 times
14 Tue Jul 2026 13.75 13.33 to 13.85 4.32% 0.83 times
13 Mon Jul 2026 13.18 12.77 to 13.30 2.33% 0.68 times
10 Fri Jul 2026 12.88 12.63 to 12.94 0.63% 0.43 times

Technical analysis forecast for PUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUMP PUMP at this time. Stock is falling and might fall more.

It appears as if PUMP PUMP gave a large move recently.

Stock of PUMP (PUMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUMP stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.4 as target. However if you take a buy trade in PUMP, then use 12.3 as stoploss and 13.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUMP Historical charts - Share ProPetro Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PUMP Historical charts - Share ProPetro Holding Corp.

 

Back to top