ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PUMP Historical charts - ProPetro Holding Corp.

Historical charts for Stock PUMP - Share ProPetro Holding Corp. trades in NYSE under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 7.65
  • 12Day Average: 7.63
  • 20Day Average: 8.19
  • 50Day Average: 9.59
  • 100Day Average: 11.18
  • 150Day Average: 12.7

PUMP Indicators & signals

Indicator MACD (12,26,9)

7.82, 8.42, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.74, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PUMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 7.73 7.48 to 7.83 -1.78% 0.85 times
29 Thu Oct 2026 7.87 7.66 to 8.15 1.42% 0.66 times
28 Wed Oct 2026 7.76 7.55 to 8.27 2.78% 1.82 times
27 Tue Oct 2026 7.55 7.30 to 7.61 2.86% 0.93 times
26 Mon Oct 2026 7.34 7.20 to 7.45 0.69% 0.38 times
23 Fri Oct 2026 7.29 7.01 to 7.54 0.97% 0.91 times
22 Thu Oct 2026 7.22 7.03 to 7.70 -5.62% 1.07 times
21 Wed Oct 2026 7.65 7.48 to 7.84 0.26% 1.25 times
20 Tue Oct 2026 7.63 7.55 to 7.83 -2.18% 1.17 times
19 Mon Oct 2026 7.80 7.46 to 7.89 0.91% 1.14 times
16 Fri Oct 2026 7.73 7.70 to 8.05 -2.64% 0.69 times
15 Thu Oct 2026 7.94 7.69 to 8.18 -3.41% 0.99 times

Technical analysis forecast for PUMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUMP PUMP at this time. Stock is falling and might fall more.

It appears as if PUMP PUMP gave a large move recently.

Stock of PUMP (PUMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PUMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 8.16. However, stock will show a bearish move below 7.4.

Tomorrow's movement Prediction of PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PUMP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Tomorrow's movement Prediction of PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PUMP Historical charts - Share ProPetro Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PUMP Historical charts - Share ProPetro Holding Corp.

 

Back to top