Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 10.65 and 11.54
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 12.22 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (-3.01%) | 11.73 | 10.91 - 11.80 | 0.8319 times | Wed 11 February 2026 | 11.62 (4.31%) | 11.33 | 11.27 - 11.79 | 1.0502 times | Tue 10 February 2026 | 11.14 (-3.63%) | 11.64 | 10.84 - 11.64 | 0.9035 times | Mon 09 February 2026 | 11.56 (2.85%) | 11.25 | 11.10 - 11.79 | 0.8825 times | Fri 06 February 2026 | 11.24 (4.56%) | 10.77 | 10.75 - 11.40 | 1.0134 times | Thu 05 February 2026 | 10.75 (-3.85%) | 10.74 | 10.36 - 11.13 | 1.0232 times | Wed 04 February 2026 | 11.18 (-5.49%) | 11.84 | 10.76 - 12.04 | 1.4427 times | Tue 03 February 2026 | 11.83 (0%) | 12.00 | 11.26 - 12.14 | 0.8404 times | Mon 02 February 2026 | 11.83 (2.96%) | 11.22 | 10.88 - 12.02 | 0.6471 times | Fri 30 January 2026 | 11.49 (0.44%) | 11.17 | 10.95 - 11.54 | 1.3651 times | Thu 29 January 2026 | 11.44 (7.32%) | 11.13 | 11.07 - 11.87 | 2.5718 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.06 and 12.02
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (0.27%) | 11.25 | 10.84 - 11.80 | 0.9918 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.3429 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.8019 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.7328 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.955 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.9626 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.4016 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1221 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4411 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.2482 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.2497 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 10.82 and 12.6
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (-1.91%) | 11.22 | 10.36 - 12.14 | 0.4971 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.2002 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.9363 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9975 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6915 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6063 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8057 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9243 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7126 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6284 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.7777 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 10.2 and 13.21
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.27 (18.38%) | 9.56 | 9.13 - 12.14 | 0.247 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.6141 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.104 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.0685 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9417 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7128 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.3403 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.1618 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1903 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6194 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.39 | 11.27 |
| 12 day EMA | 11.23 | 11.22 | 11.15 |
| 20 day EMA | 11.03 | 11 | 10.94 |
| 35 day EMA | 10.75 | 10.72 | 10.67 |
| 50 day EMA | 10.39 | 10.35 | 10.3 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.26 | 11.17 |
| 12 day SMA | 11.33 | 11.29 | 11.25 |
| 20 day SMA | 11.1 | 11.06 | 10.98 |
| 35 day SMA | 10.43 | 10.38 | 10.31 |
| 50 day SMA | 10.36 | 10.33 | 10.29 |
| 100 day SMA | 9 | 8.93 | 8.86 |
| 150 day SMA | 7.75 | 7.72 | 7.69 |
| 200 day SMA | 7.27 | 7.24 | 7.2 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
