Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 15.99 and 17.64
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.97 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.94 (-2.87%) | 18.34 | 16.69 - 18.34 | 1.0496 times | Thu 21 May 2026 | 17.44 (2.47%) | 17.32 | 16.77 - 17.46 | 1.856 times | Wed 20 May 2026 | 17.02 (-4.86%) | 17.80 | 16.50 - 17.96 | 1.58 times | Tue 19 May 2026 | 17.89 (-0.83%) | 18.30 | 17.53 - 18.37 | 0.6456 times | Mon 18 May 2026 | 18.04 (3.38%) | 17.66 | 17.00 - 18.24 | 0.7103 times | Fri 15 May 2026 | 17.45 (2.77%) | 16.90 | 16.71 - 17.73 | 0.9483 times | Thu 14 May 2026 | 16.98 (2.6%) | 16.45 | 16.39 - 17.37 | 0.7652 times | Wed 13 May 2026 | 16.55 (2.73%) | 16.21 | 16.01 - 16.59 | 0.6061 times | Tue 12 May 2026 | 16.11 (-3.24%) | 16.63 | 15.69 - 16.66 | 0.886 times | Mon 11 May 2026 | 16.65 (6.19%) | 16.01 | 15.97 - 16.76 | 0.953 times | Fri 08 May 2026 | 15.68 (0.84%) | 15.65 | 15.33 - 15.96 | 0.7511 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 15.79 and 17.66
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.94 (-2.92%) | 17.66 | 16.50 - 18.37 | 1.6782 times | Fri 15 May 2026 | 17.45 (11.29%) | 16.01 | 15.69 - 17.73 | 1.1947 times | Fri 08 May 2026 | 15.68 (-5.66%) | 15.96 | 15.12 - 17.27 | 2.3854 times | Fri 01 May 2026 | 16.62 (-2.24%) | 17.62 | 14.90 - 18.50 | 0.9635 times | Fri 24 April 2026 | 17.00 (21.78%) | 13.96 | 13.84 - 17.23 | 0.7629 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.6032 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.4969 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.681 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.616 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.6182 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.0068 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 14.41 and 17.66
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.94 (-1.11%) | 16.96 | 15.12 - 18.37 | 1.5501 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.8166 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.9813 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9568 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.9686 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.7346 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.805 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.2666 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.2963 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.6241 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.7459 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 13.04 and 22.41
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.94 (77.94%) | 9.56 | 9.13 - 18.50 | 0.899 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.4903 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.0267 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 0.9906 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.8567 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6609 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.267 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.0982 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1251 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.5855 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.91 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.46 |
| 100 day DMA | 13.26 |
| 150 day DMA | 11.9 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.35 | 17.31 |
| 12 day EMA | 17.01 | 17.02 | 16.94 |
| 20 day EMA | 16.7 | 16.67 | 16.59 |
| 35 day EMA | 16.07 | 16.02 | 15.94 |
| 50 day EMA | 15.41 | 15.35 | 15.26 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.57 | 17.48 |
| 12 day SMA | 16.86 | 16.76 | 16.69 |
| 20 day SMA | 16.91 | 16.91 | 16.88 |
| 35 day SMA | 15.9 | 15.81 | 15.7 |
| 50 day SMA | 15.46 | 15.38 | 15.28 |
| 100 day SMA | 13.26 | 13.19 | 13.11 |
| 150 day SMA | 11.9 | 11.82 | 11.74 |
| 200 day SMA | 10.18 | 10.13 | 10.07 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
