PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 9.62 and 9.97
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.9066666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.26 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.81 (-0.61%) | 9.96 | 9.78 - 10.13 | 0.4476 times | Fri 03 January 2025 | 9.87 (0%) | 9.95 | 9.67 - 9.99 | 0.3816 times | Thu 02 January 2025 | 9.87 (5.79%) | 9.51 | 9.46 - 10.06 | 0.7605 times | Tue 31 December 2024 | 9.33 (0.97%) | 9.34 | 9.31 - 9.61 | 0.7353 times | Mon 30 December 2024 | 9.24 (2.21%) | 9.10 | 9.03 - 9.47 | 0.3725 times | Fri 27 December 2024 | 9.04 (0.11%) | 9.00 | 8.95 - 9.18 | 0.5133 times | Thu 26 December 2024 | 9.03 (0.33%) | 9.05 | 8.79 - 9.06 | 0.3188 times | Tue 24 December 2024 | 9.00 (0.9%) | 8.95 | 8.73 - 9.03 | 0.2562 times | Mon 23 December 2024 | 8.92 (2.06%) | 8.75 | 8.75 - 9.13 | 0.6896 times | Fri 20 December 2024 | 8.74 (-2.35%) | 8.77 | 8.66 - 9.18 | 5.5246 times | Thu 19 December 2024 | 8.95 (0.56%) | 9.16 | 8.84 - 9.28 | 0.9823 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.62 and 9.97
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.81 (-0.61%) | 9.96 | 9.78 - 10.13 | 0.1488 times | Fri 03 January 2025 | 9.87 (9.18%) | 9.10 | 9.03 - 10.06 | 0.7478 times | Fri 27 December 2024 | 9.04 (3.43%) | 8.75 | 8.73 - 9.18 | 0.5909 times | Fri 20 December 2024 | 8.74 (-4.17%) | 9.04 | 8.66 - 9.53 | 3.0564 times | Fri 13 December 2024 | 9.12 (8.44%) | 8.02 | 7.86 - 9.73 | 1.9851 times | Tue 26 November 2024 | 8.41 (0%) | 8.54 | 8.29 - 8.54 | 0.1216 times | Tue 26 November 2024 | 8.41 (-1.06%) | 8.59 | 8.29 - 8.68 | 0.3674 times | Fri 22 November 2024 | 8.50 (12.14%) | 7.71 | 7.61 - 8.53 | 0.8254 times | Fri 15 November 2024 | 7.58 (-1.56%) | 7.72 | 7.55 - 8.25 | 0.866 times | Fri 08 November 2024 | 7.70 (17.02%) | 6.63 | 6.63 - 8.48 | 1.2906 times | Fri 01 November 2024 | 6.58 (-15.1%) | 7.48 | 6.54 - 7.98 | 0.9892 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 9.64 and 10.31
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 9.81 (5.14%) | 9.51 | 9.46 - 10.13 | 0.1292 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.4674 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.9235 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.7182 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.1025 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.9188 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 1.0027 times | Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.2503 times | Fri 31 May 2024 | 9.58 (9.86%) | 9.25 | 8.67 - 10.02 | 1.2852 times | Tue 30 April 2024 | 8.72 (7.92%) | 8.10 | 7.87 - 9.21 | 1.2023 times | Thu 28 March 2024 | 8.08 (9.19%) | 7.47 | 6.99 - 8.17 | 1.0114 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PropetroHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.56 | 9.4 |
| 12 day EMA | 9.35 | 9.27 | 9.16 |
| 20 day EMA | 9.13 | 9.06 | 8.97 |
| 35 day EMA | 8.78 | 8.72 | 8.65 |
| 50 day EMA | 8.43 | 8.37 | 8.31 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.47 | 9.3 |
| 12 day SMA | 9.23 | 9.18 | 9.12 |
| 20 day SMA | 9.15 | 9.08 | 9.01 |
| 35 day SMA | 8.67 | 8.6 | 8.51 |
| 50 day SMA | 8.31 | 8.28 | 8.25 |
| 100 day SMA | 8.14 | 8.12 | 8.1 |
| 150 day SMA | 8.3 | 8.3 | 8.3 |
| 200 day SMA | 8.42 | 8.41 | 8.4 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
