Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 9.27 and 9.66
| Intraday Target 1 | 8.96 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.74 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (1.07%) | 9.30 | 9.13 - 9.52 | 1.0202 times | Thu 08 January 2026 | 9.31 (0%) | 9.54 | 9.14 - 9.61 | 1.36 times | Wed 07 January 2026 | 9.31 (-1.38%) | 9.46 | 9.23 - 9.53 | 0.9807 times | Tue 06 January 2026 | 9.44 (-4.36%) | 9.89 | 9.31 - 9.99 | 1.1366 times | Mon 05 January 2026 | 9.87 (0.51%) | 10.51 | 9.41 - 10.55 | 1.4825 times | Fri 02 January 2026 | 9.82 (3.15%) | 9.56 | 9.33 - 9.91 | 1.1437 times | Wed 31 December 2025 | 9.52 (2.81%) | 9.56 | 9.36 - 9.61 | 0.5925 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.7586 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.7586 times | Fri 26 December 2025 | 9.26 (-0.96%) | 9.27 | 9.21 - 9.35 | 0.7666 times | Wed 24 December 2025 | 9.35 (-0.43%) | 9.44 | 9.24 - 9.58 | 0.2459 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.56 and 9.98
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 1.068 times | Fri 02 January 2026 | 9.82 (6.05%) | 9.36 | 9.15 - 9.91 | 0.4456 times | Mon 29 December 2025 | 9.26 (0%) | 9.36 | 9.15 - 9.38 | 0.1355 times | Fri 26 December 2025 | 9.26 (1.65%) | 9.44 | 9.21 - 9.60 | 0.4894 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 1.3848 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 1.3865 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 1.2406 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.7248 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 1.3953 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.7296 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 1.3474 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.56 and 9.98
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (-1.16%) | 9.56 | 9.13 - 10.55 | 0.2619 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 1.0041 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0698 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8141 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7227 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8641 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9912 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7642 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.674 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.834 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7611 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 8.56 and 9.98
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 9.6966666666667 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.41 (-1.16%) | 9.56 | 9.13 - 10.55 | 0.0363 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.6489 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.1279 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.0916 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.962 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.7282 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.3693 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.1869 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.216 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6328 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.49
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PropetroHolding in short term but the sell signal is initial and weak.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PropetroHolding in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.97 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.48 |
| 12 day EMA | 9.49 | 9.5 | 9.54 |
| 20 day EMA | 9.55 | 9.57 | 9.6 |
| 35 day EMA | 9.56 | 9.57 | 9.59 |
| 50 day EMA | 9.65 | 9.66 | 9.67 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.55 | 9.59 |
| 12 day SMA | 9.43 | 9.43 | 9.41 |
| 20 day SMA | 9.54 | 9.64 | 9.72 |
| 35 day SMA | 9.77 | 9.79 | 9.8 |
| 50 day SMA | 9.97 | 9.92 | 9.88 |
| 100 day SMA | 7.59 | 7.54 | 7.5 |
| 150 day SMA | 7.02 | 6.99 | 6.97 |
| 200 day SMA | 6.69 | 6.68 | 6.67 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
