Munafa Stock Market Course + Intraday & FNO calls 
PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets PUMP
- PUMP Experts view
- Tomorrow's Movement PUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PropetroHolding
Strong intraday Stock price targets for PropetroHolding are 14.09 and 15.19
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.316666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.42 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.51 (-0.48%) | 13.90 | 13.67 - 14.77 | 0.6281 times | Fri 20 March 2026 | 14.58 (-0.68%) | 14.50 | 14.25 - 14.86 | 0.4439 times | Thu 19 March 2026 | 14.68 (0.2%) | 14.95 | 14.67 - 15.12 | 0.5903 times | Tue 17 March 2026 | 14.65 (4.05%) | 14.08 | 14.08 - 15.02 | 1.4482 times | Mon 16 March 2026 | 14.08 (-1.88%) | 14.18 | 13.76 - 14.64 | 1.0829 times | Fri 13 March 2026 | 14.35 (-0.28%) | 14.08 | 13.84 - 14.45 | 0.9843 times | Thu 12 March 2026 | 14.39 (9.93%) | 13.07 | 13.00 - 14.56 | 2.0984 times | Wed 11 March 2026 | 13.09 (7.3%) | 12.10 | 12.02 - 13.16 | 0.6779 times | Tue 10 March 2026 | 12.20 (-0.16%) | 12.10 | 11.85 - 12.55 | 0.9461 times | Mon 09 March 2026 | 12.22 (-1.45%) | 12.30 | 12.00 - 12.45 | 1.0998 times | Fri 06 March 2026 | 12.40 (-1.59%) | 12.41 | 12.32 - 12.93 | 1.063 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 14.09 and 15.19
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.51 (-0.48%) | 13.90 | 13.67 - 14.77 | 0.1378 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.7824 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.2742 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.0349 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 0.9852 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.157 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3414 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.1033 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.0315 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.1522 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.5629 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 13.18 and 16.45
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.51 (19.62%) | 12.35 | 11.85 - 15.12 | 0.8102 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1587 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0862 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.8473 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9027 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.5308 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.4537 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7292 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8364 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6449 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.5687 times |
Yearly price and charts PropetroHolding
Strong yearly Stock price targets for PropetroHolding PUMP are 11.82 and 17.81
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 12.92 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.51 (52.42%) | 9.56 | 9.13 - 15.12 | 0.4796 times | Wed 31 December 2025 | 9.52 (2.04%) | 9.51 | 4.51 - 11.66 | 1.5756 times | Tue 31 December 2024 | 9.33 (11.34%) | 8.46 | 6.54 - 10.02 | 1.0777 times | Fri 29 December 2023 | 8.38 (-19.19%) | 10.20 | 6.33 - 11.37 | 1.043 times | Fri 30 December 2022 | 10.37 (28.02%) | 8.14 | 7.25 - 16.93 | 0.9192 times | Fri 31 December 2021 | 8.10 (9.61%) | 7.51 | 6.39 - 13.99 | 0.6958 times | Thu 31 December 2020 | 7.39 (-34.31%) | 11.36 | 1.36 - 12.12 | 1.3084 times | Tue 31 December 2019 | 11.25 (-8.69%) | 12.07 | 7.07 - 25.38 | 1.1341 times | Mon 31 December 2018 | 12.32 (-39.34%) | 20.26 | 11.27 - 22.88 | 1.1619 times | Wed 27 December 2017 | 20.31 (0%) | 13.99 | 10.84 - 20.60 | 0.6047 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 13.65 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.87 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.36 | 14.25 |
| 12 day EMA | 13.8 | 13.67 | 13.51 |
| 20 day EMA | 13.26 | 13.13 | 12.98 |
| 35 day EMA | 12.54 | 12.42 | 12.29 |
| 50 day EMA | 11.9 | 11.79 | 11.68 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.47 | 14.43 |
| 12 day SMA | 13.65 | 13.48 | 13.29 |
| 20 day SMA | 12.97 | 12.8 | 12.65 |
| 35 day SMA | 12.34 | 12.25 | 12.16 |
| 50 day SMA | 11.82 | 11.71 | 11.61 |
| 100 day SMA | 10.87 | 10.8 | 10.71 |
| 150 day SMA | 8.97 | 8.9 | 8.84 |
| 200 day SMA | 8.2 | 8.15 | 8.11 |
Videos related to: PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
