ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 25.8 and 25.96

Intraday Target 125.76
Intraday Target 225.83
Intraday Target 325.923333333333
Intraday Target 425.99
Intraday Target 526.08

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (-0.61%) 25.91 25.86 - 26.02 0.7081 times
Thu 03 September 2026 26.05 (-1.21%) 26.34 25.54 - 26.34 1.48 times
Wed 02 September 2026 26.37 (-0.83%) 26.42 26.37 - 26.83 1.2327 times
Tue 01 September 2026 26.59 (0.08%) 26.96 26.50 - 26.97 1.1391 times
Mon 31 August 2026 26.57 (-0.56%) 26.72 26.54 - 26.76 0.9817 times
Fri 28 August 2026 26.72 (-0.74%) 26.90 26.66 - 26.94 0.8267 times
Thu 27 August 2026 26.92 (-0.26%) 26.72 26.61 - 27.08 0.8528 times
Wed 26 August 2026 26.99 (-1.6%) 27.32 26.86 - 27.32 1.1689 times
Tue 25 August 2026 27.43 (-0.33%) 27.33 27.23 - 27.46 0.7292 times
Mon 24 August 2026 27.52 (0.36%) 27.52 27.44 - 27.69 0.8808 times
Fri 21 August 2026 27.42 (-0.29%) 27.31 27.16 - 27.62 1.172 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25 and 26.43

Weekly Target 124.7
Weekly Target 225.3
Weekly Target 326.133333333333
Weekly Target 426.73
Weekly Target 527.56

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.73 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.5873 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.7653 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.8514 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.9468 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.8905 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7864 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.9926 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7733 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6764 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 1.0029 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25 and 26.43

Monthly Target 124.7
Monthly Target 225.3
Monthly Target 326.133333333333
Monthly Target 426.73
Monthly Target 527.56

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (-2.56%) 26.96 25.54 - 26.97 0.1537 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.8392 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.465 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2812 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.3425 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1598 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0786 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3132 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7071 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6597 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7458 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.08 and 29.67

Yearly Target 118.14
Yearly Target 222.01
Yearly Target 327.726666666667
Yearly Target 431.6
Yearly Target 537.32

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (-4.39%) 27.29 23.85 - 33.44 0.6414 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7694 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8231 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1719 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.1922 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7669 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.6916 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5704 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 0.989 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.384 times
Fri 30 December 2016 30.57 (0%) 24.64 23.62 - 30.63 0.7167 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.83
20 day DMA 26.95
35 day DMA 26.64
50 day DMA 26.85
100 day DMA 26.81
150 day DMA 27.59
200 day DMA 27.69

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.4426.64
12 day EMA26.626.7326.85
20 day EMA26.726.7926.87
35 day EMA26.8226.8826.93
50 day EMA26.7926.8326.86

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.4626.63
12 day SMA26.8326.9827.06
20 day SMA26.9526.9927
35 day SMA26.6426.6726.71
50 day SMA26.8526.8726.89
100 day SMA26.8126.8426.86
150 day SMA27.5927.6227.64
200 day SMA27.6927.727.72

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top