KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 25.8 and 25.96
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.83 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.08 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (-0.61%) | 25.91 | 25.86 - 26.02 | 0.7081 times | Thu 03 September 2026 | 26.05 (-1.21%) | 26.34 | 25.54 - 26.34 | 1.48 times | Wed 02 September 2026 | 26.37 (-0.83%) | 26.42 | 26.37 - 26.83 | 1.2327 times | Tue 01 September 2026 | 26.59 (0.08%) | 26.96 | 26.50 - 26.97 | 1.1391 times | Mon 31 August 2026 | 26.57 (-0.56%) | 26.72 | 26.54 - 26.76 | 0.9817 times | Fri 28 August 2026 | 26.72 (-0.74%) | 26.90 | 26.66 - 26.94 | 0.8267 times | Thu 27 August 2026 | 26.92 (-0.26%) | 26.72 | 26.61 - 27.08 | 0.8528 times | Wed 26 August 2026 | 26.99 (-1.6%) | 27.32 | 26.86 - 27.32 | 1.1689 times | Tue 25 August 2026 | 27.43 (-0.33%) | 27.33 | 27.23 - 27.46 | 0.7292 times | Mon 24 August 2026 | 27.52 (0.36%) | 27.52 | 27.44 - 27.69 | 0.8808 times | Fri 21 August 2026 | 27.42 (-0.29%) | 27.31 | 27.16 - 27.62 | 1.172 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 25 and 26.43
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.73 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.5873 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7653 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.8514 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.9468 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.8905 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.7864 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 0.9926 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7733 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6764 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 1.0029 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25 and 26.43
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (-2.56%) | 26.96 | 25.54 - 26.97 | 0.1537 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.8392 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.465 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2812 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.3425 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1598 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0786 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.3132 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7071 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6597 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7458 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.08 and 29.67
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.89 (-4.39%) | 27.29 | 23.85 - 33.44 | 0.6414 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7694 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8231 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1719 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.1922 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7669 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.6916 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5704 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.989 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.384 times | Fri 30 December 2016 | 30.57 (0%) | 24.64 | 23.62 - 30.63 | 0.7167 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.81 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.44 | 26.64 |
| 12 day EMA | 26.6 | 26.73 | 26.85 |
| 20 day EMA | 26.7 | 26.79 | 26.87 |
| 35 day EMA | 26.82 | 26.88 | 26.93 |
| 50 day EMA | 26.79 | 26.83 | 26.86 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.46 | 26.63 |
| 12 day SMA | 26.83 | 26.98 | 27.06 |
| 20 day SMA | 26.95 | 26.99 | 27 |
| 35 day SMA | 26.64 | 26.67 | 26.71 |
| 50 day SMA | 26.85 | 26.87 | 26.89 |
| 100 day SMA | 26.81 | 26.84 | 26.86 |
| 150 day SMA | 27.59 | 27.62 | 27.64 |
| 200 day SMA | 27.69 | 27.7 | 27.72 |


