ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.64 and 27.16

Intraday Target 126.54
Intraday Target 226.73
Intraday Target 327.06
Intraday Target 427.25
Intraday Target 527.58

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (-0.74%) 27.39 26.87 - 27.39 1.0561 times
Thu 29 October 2026 27.12 (0.33%) 27.01 26.90 - 27.23 0.6736 times
Wed 28 October 2026 27.03 (2.35%) 26.84 26.80 - 27.22 0.926 times
Tue 27 October 2026 26.41 (-0.6%) 26.46 26.38 - 26.66 1.1814 times
Mon 26 October 2026 26.57 (-1.19%) 26.73 26.49 - 26.95 1.6936 times
Fri 23 October 2026 26.89 (-0.11%) 26.89 26.64 - 26.98 1.1136 times
Thu 22 October 2026 26.92 (2.63%) 26.36 26.33 - 26.92 0.9887 times
Wed 21 October 2026 26.23 (0.88%) 26.08 26.03 - 26.38 0.7788 times
Tue 20 October 2026 26.00 (1.96%) 25.83 25.80 - 26.03 0.6637 times
Mon 19 October 2026 25.50 (-0.93%) 25.48 25.42 - 25.68 0.9245 times
Fri 16 October 2026 25.74 (0.98%) 25.83 25.72 - 26.05 1.1103 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.65 and 27.66

Weekly Target 125.89
Weekly Target 226.4
Weekly Target 326.896666666667
Weekly Target 427.41
Weekly Target 527.91

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (0.11%) 26.73 26.38 - 27.39 1.3524 times
Fri 23 October 2026 26.89 (4.47%) 25.48 25.42 - 26.98 1.0929 times
Fri 16 October 2026 25.74 (6.19%) 24.33 24.26 - 26.05 1.1896 times
Fri 09 October 2026 24.24 (1.34%) 23.74 23.62 - 24.62 1.8166 times
Fri 02 October 2026 23.92 (-4.17%) 25.16 23.70 - 25.22 1.016 times
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 0.7699 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 0.8225 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.6356 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.7229 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.5816 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.7579 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.27 and 29.04

Monthly Target 122.21
Monthly Target 224.56
Monthly Target 325.976666666667
Monthly Target 428.33
Monthly Target 529.75

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (10.19%) 24.17 23.62 - 27.39 1.3138 times
Wed 30 September 2026 24.43 (-8.05%) 26.96 24.33 - 26.97 0.7578 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.7243 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.2643 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1057 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.1586 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.001 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 0.9309 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.1333 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6103 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.5693 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 20.36 and 30.18

Yearly Target 118.17
Yearly Target 222.55
Yearly Target 327.993333333333
Yearly Target 432.37
Yearly Target 537.81

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 30 October 2026 26.92 (-0.59%) 27.29 23.62 - 33.44 0.7837 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7577 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8106 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1541 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.1589 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7552 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.6811 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5618 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 0.974 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.3629 times
Fri 30 December 2016 30.57 (0%) 28.93 28.19 - 30.63 0.42 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoninklijkePhilips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.4
20 day DMA 25.61
35 day DMA 25.2
50 day DMA 25.52
100 day DMA 26.16
150 day DMA 26.45
200 day DMA 27.22

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.826.64
12 day EMA26.3726.2726.12
20 day EMA26.0225.9225.79
35 day EMA25.8925.8325.75
50 day EMA25.825.7525.69

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.826.76
12 day SMA26.426.2426.06
20 day SMA25.6125.4625.29
35 day SMA25.225.1425.06
50 day SMA25.5225.5325.54
100 day SMA26.1626.1626.14
150 day SMA26.4526.4526.45
200 day SMA27.2227.2427.25

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top