KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 24.81 and 25.16
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.22 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (1.67%) | 24.68 | 24.65 - 25.00 | 0.9015 times | Thu 24 September 2026 | 24.55 (0.41%) | 24.60 | 24.33 - 24.66 | 1.449 times | Wed 23 September 2026 | 24.45 (-2.08%) | 24.74 | 24.44 - 24.84 | 0.9524 times | Tue 22 September 2026 | 24.97 (0.28%) | 25.02 | 24.86 - 25.09 | 0.7239 times | Mon 21 September 2026 | 24.90 (0.89%) | 24.86 | 24.71 - 24.97 | 0.8079 times | Fri 18 September 2026 | 24.68 (0%) | 24.53 | 24.45 - 24.75 | 0.9369 times | Thu 17 September 2026 | 24.68 (-0.2%) | 24.71 | 24.58 - 24.79 | 1.3468 times | Wed 16 September 2026 | 24.73 (-0.68%) | 24.94 | 24.66 - 25.08 | 0.7387 times | Tue 15 September 2026 | 24.90 (-0.72%) | 24.88 | 24.73 - 24.94 | 1.0379 times | Mon 14 September 2026 | 25.08 (1.99%) | 25.05 | 24.90 - 25.18 | 1.1049 times | Fri 11 September 2026 | 24.59 (-0.04%) | 24.79 | 24.49 - 24.83 | 0.9749 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.65 and 25.41
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (1.13%) | 24.86 | 24.33 - 25.09 | 0.7927 times | Fri 18 September 2026 | 24.68 (0.37%) | 25.05 | 24.45 - 25.18 | 0.8469 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.6545 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.7443 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.5988 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7803 times | Fri 14 August 2026 | 27.29 (2.1%) | 26.70 | 26.53 - 27.63 | 0.8681 times | Fri 07 August 2026 | 26.73 (1.63%) | 26.43 | 26.03 - 26.86 | 0.9654 times | Fri 31 July 2026 | 26.30 (0.5%) | 26.57 | 23.85 - 27.20 | 2.9472 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.8018 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 1.012 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.33 and 25.97
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (-6.06%) | 26.96 | 24.33 - 26.97 | 0.6896 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.7936 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.3853 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2114 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2694 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.0967 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.0199 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.2417 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6686 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6238 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7052 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 19.61 and 29.2
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.96 (-7.83%) | 27.29 | 23.85 - 33.44 | 0.6783 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7664 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8199 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1673 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.1836 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7639 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.6888 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5682 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.9852 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.3785 times | Fri 30 December 2016 | 30.57 (0%) | 25.99 | 25.78 - 30.63 | 0.6371 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.76 |
| 20 day DMA | 25.28 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.41 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.68 | 24.74 |
| 12 day EMA | 24.95 | 24.95 | 25.02 |
| 20 day EMA | 25.26 | 25.29 | 25.37 |
| 35 day EMA | 25.61 | 25.65 | 25.72 |
| 50 day EMA | 26.07 | 26.12 | 26.18 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.71 | 24.74 |
| 12 day SMA | 24.76 | 24.76 | 24.82 |
| 20 day SMA | 25.28 | 25.38 | 25.5 |
| 35 day SMA | 26.09 | 26.13 | 26.19 |
| 50 day SMA | 26.14 | 26.18 | 26.23 |
| 100 day SMA | 26.41 | 26.42 | 26.44 |
| 150 day SMA | 27.07 | 27.11 | 27.16 |
| 200 day SMA | 27.49 | 27.5 | 27.51 |


