ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 26.78 and 27.09

Intraday Target 126.72
Intraday Target 226.83
Intraday Target 327.026666666667
Intraday Target 427.14
Intraday Target 527.34

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 22 May 2026 26.95 (-0.74%) 27.14 26.91 - 27.22 0.8114 times
Thu 21 May 2026 27.15 (1.53%) 26.91 26.70 - 27.28 0.8927 times
Wed 20 May 2026 26.74 (2.65%) 26.44 26.21 - 26.82 1.217 times
Tue 19 May 2026 26.05 (0%) 26.04 25.92 - 26.25 0.7712 times
Mon 18 May 2026 26.05 (3.25%) 25.79 25.79 - 26.26 0.9865 times
Fri 15 May 2026 25.23 (-1.06%) 25.33 25.19 - 25.40 0.9881 times
Thu 14 May 2026 25.50 (-0.51%) 25.61 25.50 - 25.77 0.736 times
Wed 13 May 2026 25.63 (-5.11%) 25.46 25.43 - 25.71 1.4742 times
Tue 12 May 2026 27.01 (1.05%) 26.66 26.62 - 27.06 0.9171 times
Mon 11 May 2026 26.73 (-1.76%) 27.39 26.70 - 27.44 1.2057 times
Fri 08 May 2026 27.21 (0.18%) 27.38 27.13 - 27.45 0.7353 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.37 and 27.86

Weekly Target 125.18
Weekly Target 226.07
Weekly Target 326.673333333333
Weekly Target 427.56
Weekly Target 528.16

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.0528 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1974 times
Fri 08 May 2026 27.21 (4.01%) 26.54 26.13 - 27.80 1.5039 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2743 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.852 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.8484 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.8558 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.7389 times
Fri 27 March 2026 26.79 (2.02%) 26.88 26.61 - 27.66 1.0792 times
Fri 20 March 2026 26.26 (-5.51%) 28.11 26.07 - 28.68 0.5975 times
Fri 13 March 2026 27.79 (-3.94%) 28.62 27.74 - 29.65 0.7957 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.07 and 28.68

Monthly Target 124.04
Monthly Target 225.49
Monthly Target 326.646666666667
Monthly Target 428.1
Monthly Target 529.26

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 22 May 2026 26.95 (2.32%) 26.43 25.19 - 27.80 1.2119 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.257 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1689 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4231 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7663 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7149 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.8082 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.945 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7715 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9333 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.5181 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 21.86 and 30.2

Yearly Target 120.16
Yearly Target 223.55
Yearly Target 328.496666666667
Yearly Target 431.89
Yearly Target 536.84

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 22 May 2026 26.95 (-0.48%) 27.29 25.10 - 33.44 0.3796 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.791 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8462 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.2047 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.2535 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7883 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.7109 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5864 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 1.0167 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.4227 times
Fri 30 December 2016 30.57 (0%) 27.24 22.99 - 30.63 1.0841 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoninklijkePhilips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.45
20 day DMA 26.5
35 day DMA 27.28
50 day DMA 27.28
100 day DMA 28.53
150 day DMA 28.25
200 day DMA 28.06

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.5326.22
12 day EMA26.5626.4926.37
20 day EMA26.7126.6926.64
35 day EMA26.9526.9526.94
50 day EMA27.3527.3727.38

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.2425.91
12 day SMA26.4526.4726.42
20 day SMA26.526.5326.55
35 day SMA27.2827.2927.29
50 day SMA27.2827.3127.35
100 day SMA28.5328.5328.53
150 day SMA28.2528.2528.26
200 day SMA28.0628.0628.05

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top