Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 29.26 and 29.81
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.696666666667 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.25 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.58 (0.51%) | 29.94 | 29.48 - 30.03 | 1.412 times | Thu 08 January 2026 | 29.43 (1.06%) | 28.99 | 28.99 - 29.62 | 1.45 times | Wed 07 January 2026 | 29.12 (1.46%) | 28.93 | 28.90 - 29.15 | 1.0284 times | Tue 06 January 2026 | 28.70 (2.43%) | 28.12 | 28.10 - 28.72 | 1.2048 times | Mon 05 January 2026 | 28.02 (3.51%) | 27.57 | 27.54 - 28.11 | 1.0652 times | Fri 02 January 2026 | 27.07 (-0.04%) | 27.29 | 26.98 - 27.29 | 0.9776 times | Wed 31 December 2025 | 27.08 (-0.66%) | 27.24 | 27.08 - 27.28 | 0.4543 times | Mon 29 December 2025 | 27.26 (0%) | 27.22 | 27.16 - 27.36 | 0.8686 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.35 | 0.8686 times | Fri 26 December 2025 | 27.11 (0.48%) | 26.98 | 26.94 - 27.12 | 0.6704 times | Wed 24 December 2025 | 26.98 (0.37%) | 26.83 | 26.83 - 27.01 | 0.3304 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 28.56 and 31.05
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.58 (9.27%) | 27.57 | 27.54 - 30.03 | 1.3665 times | Fri 02 January 2026 | 27.07 (-0.7%) | 27.22 | 26.98 - 27.36 | 0.5103 times | Mon 29 December 2025 | 27.26 (0.55%) | 27.22 | 27.16 - 27.35 | 0.1927 times | Fri 26 December 2025 | 27.11 (1.69%) | 26.67 | 26.63 - 27.12 | 0.5403 times | Fri 19 December 2025 | 26.66 (0.15%) | 26.55 | 26.12 - 26.85 | 1.0972 times | Fri 12 December 2025 | 26.62 (-1.59%) | 27.36 | 26.56 - 27.39 | 1.5457 times | Fri 05 December 2025 | 27.05 (-3.94%) | 28.37 | 26.30 - 28.58 | 1.3693 times | Fri 28 November 2025 | 28.16 (3.3%) | 27.31 | 27.27 - 28.21 | 0.7528 times | Fri 21 November 2025 | 27.26 (-4.92%) | 28.16 | 26.64 - 28.30 | 1.2878 times | Fri 14 November 2025 | 28.67 (1.77%) | 28.34 | 28.10 - 29.54 | 1.3375 times | Fri 07 November 2025 | 28.17 (3.11%) | 28.20 | 27.83 - 28.52 | 2.1003 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 28.28 and 31.33
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.58 (9.23%) | 27.29 | 26.98 - 30.03 | 0.2326 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.7403 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.805 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9898 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.7684 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9872 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.512 times | Mon 30 June 2025 | 23.98 (4.08%) | 22.73 | 21.95 - 24.22 | 1.2084 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5097 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.2465 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7263 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 28.28 and 31.33
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 28.863333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.58 (9.23%) | 27.29 | 26.98 - 30.03 | 0.0155 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.8219 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8747 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.2595 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.3879 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.8279 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7253 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5983 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0373 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4515 times | Fri 30 December 2016 | 30.57 (20.12%) | 24.77 | 22.99 - 30.63 | 1.4221 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.22
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.65 | 28.26 |
| 12 day EMA | 28.19 | 27.94 | 27.67 |
| 20 day EMA | 27.85 | 27.67 | 27.48 |
| 35 day EMA | 27.74 | 27.63 | 27.52 |
| 50 day EMA | 27.83 | 27.76 | 27.69 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.47 | 28 |
| 12 day SMA | 27.87 | 27.65 | 27.41 |
| 20 day SMA | 27.36 | 27.23 | 27.1 |
| 35 day SMA | 27.39 | 27.33 | 27.29 |
| 50 day SMA | 27.61 | 27.57 | 27.56 |
| 100 day SMA | 27.73 | 27.71 | 27.68 |
| 150 day SMA | 26.7 | 26.66 | 26.61 |
| 200 day SMA | 26.03 | 26.01 | 25.99 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
