ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 24.7 and 26.46

Intraday Target 123.24
Intraday Target 224.4
Intraday Target 325.003333333333
Intraday Target 426.16
Intraday Target 526.76

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.9562 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 3.9445 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.5163 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.5763 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.3863 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.4582 times
Mon 20 July 2026 26.75 (-0.74%) 27.02 26.73 - 27.04 0.4581 times
Fri 17 July 2026 26.95 (-1.25%) 27.19 26.84 - 27.24 0.4314 times
Thu 16 July 2026 27.29 (1%) 26.92 26.89 - 27.34 0.5551 times
Wed 15 July 2026 27.02 (3.68%) 26.50 26.47 - 27.15 0.7176 times
Tue 14 July 2026 26.06 (-4.68%) 26.72 25.99 - 26.75 0.9101 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.03 and 26.38

Weekly Target 122.18
Weekly Target 223.87
Weekly Target 325.533333333333
Weekly Target 427.22
Weekly Target 528.88

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-2.37%) 26.57 23.85 - 27.20 1.818 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.738 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.9314 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7257 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6347 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 0.9411 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.8939 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.1336 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.3612 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8225 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.1102 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.36 and 27.04

Monthly Target 121.3
Monthly Target 223.42
Monthly Target 325.976666666667
Monthly Target 428.1
Monthly Target 530.66

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-6.03%) 27.20 23.85 - 28.53 1.1763 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2342 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.2932 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1173 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.039 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.265 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6812 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6355 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7184 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.84 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.6857 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 19.91 and 29.5

Yearly Target 118.02
Yearly Target 221.79
Yearly Target 327.613333333333
Yearly Target 431.38
Yearly Target 537.2

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-5.65%) 27.29 23.85 - 33.44 0.5613 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.776 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8302 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1819 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.211 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7735 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.6975 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5753 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 0.9975 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.3958 times
Fri 30 December 2016 30.57 (0%) 25.77 22.99 - 30.63 0.828 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koninklijke Philips PHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.

KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.42
20 day DMA 26.89
35 day DMA 26.77
50 day DMA 26.61
100 day DMA 27.13
150 day DMA 27.9
200 day DMA 27.88

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.9126.35
12 day EMA26.2926.4226.67
20 day EMA26.5226.6226.79
35 day EMA26.5826.6426.74
50 day EMA26.5126.5526.61

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.0126.36
12 day SMA26.4226.5726.76
20 day SMA26.8926.9727.08
35 day SMA26.7726.7826.81
50 day SMA26.6126.626.62
100 day SMA27.1327.1727.24
150 day SMA27.927.9127.92
200 day SMA27.8827.8927.9

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top