ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong intraday Stock price targets for KoninklijkePhilips are 24.81 and 25.16

Intraday Target 124.52
Intraday Target 224.74
Intraday Target 324.87
Intraday Target 425.09
Intraday Target 525.22

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (1.67%) 24.68 24.65 - 25.00 0.9015 times
Thu 24 September 2026 24.55 (0.41%) 24.60 24.33 - 24.66 1.449 times
Wed 23 September 2026 24.45 (-2.08%) 24.74 24.44 - 24.84 0.9524 times
Tue 22 September 2026 24.97 (0.28%) 25.02 24.86 - 25.09 0.7239 times
Mon 21 September 2026 24.90 (0.89%) 24.86 24.71 - 24.97 0.8079 times
Fri 18 September 2026 24.68 (0%) 24.53 24.45 - 24.75 0.9369 times
Thu 17 September 2026 24.68 (-0.2%) 24.71 24.58 - 24.79 1.3468 times
Wed 16 September 2026 24.73 (-0.68%) 24.94 24.66 - 25.08 0.7387 times
Tue 15 September 2026 24.90 (-0.72%) 24.88 24.73 - 24.94 1.0379 times
Mon 14 September 2026 25.08 (1.99%) 25.05 24.90 - 25.18 1.1049 times
Fri 11 September 2026 24.59 (-0.04%) 24.79 24.49 - 24.83 0.9749 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.65 and 25.41

Weekly Target 124.03
Weekly Target 224.5
Weekly Target 324.793333333333
Weekly Target 425.26
Weekly Target 525.55

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (1.13%) 24.86 24.33 - 25.09 0.7927 times
Fri 18 September 2026 24.68 (0.37%) 25.05 24.45 - 25.18 0.8469 times
Fri 11 September 2026 24.59 (-5.02%) 25.69 24.49 - 25.69 0.6545 times
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.7443 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.5988 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.7803 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.8681 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.9654 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 2.9472 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.8018 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 1.012 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.33 and 25.97

Monthly Target 122.78
Monthly Target 223.87
Monthly Target 325.42
Monthly Target 426.51
Monthly Target 528.06

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (-6.06%) 26.96 24.33 - 26.97 0.6896 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.7936 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.3853 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2114 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.2694 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0967 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0199 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2417 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6686 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6238 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7052 times

 monthly chart KoninklijkePhilips

Yearly price and charts KoninklijkePhilips

Strong yearly Stock price targets for KoninklijkePhilips PHG are 19.61 and 29.2

Yearly Target 117.83
Yearly Target 221.39
Yearly Target 327.416666666667
Yearly Target 430.98
Yearly Target 537.01

Yearly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (-7.83%) 27.29 23.85 - 33.44 0.6783 times
Wed 31 December 2025 27.08 (6.95%) 25.35 21.48 - 29.54 0.7664 times
Tue 31 December 2024 25.32 (8.53%) 23.21 19.55 - 32.91 0.8199 times
Fri 29 December 2023 23.33 (55.64%) 15.53 15.52 - 23.49 1.1673 times
Fri 30 December 2022 14.99 (-59.32%) 37.43 11.75 - 38.77 2.1836 times
Fri 31 December 2021 36.85 (-31.97%) 56.01 33.60 - 61.23 0.7639 times
Thu 31 December 2020 54.17 (11%) 49.39 30.50 - 55.30 0.6888 times
Tue 31 December 2019 48.80 (38.99%) 34.76 32.98 - 49.25 0.5682 times
Mon 31 December 2018 35.11 (-7.61%) 37.88 33.66 - 46.67 0.9852 times
Wed 27 December 2017 38.00 (24.3%) 30.08 28.71 - 42.35 1.3785 times
Fri 30 December 2016 30.57 (0%) 25.99 25.78 - 30.63 0.6371 times

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.93

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.76
20 day DMA 25.28
35 day DMA 26.09
50 day DMA 26.14
100 day DMA 26.41
150 day DMA 27.07
200 day DMA 27.49

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.6824.74
12 day EMA24.9524.9525.02
20 day EMA25.2625.2925.37
35 day EMA25.6125.6525.72
50 day EMA26.0726.1226.18

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.7124.74
12 day SMA24.7624.7624.82
20 day SMA25.2825.3825.5
35 day SMA26.0926.1326.19
50 day SMA26.1426.1826.23
100 day SMA26.4126.4226.44
150 day SMA27.0727.1127.16
200 day SMA27.4927.527.51

Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top