Munafa Stock Market Course + Intraday & FNO calls 
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 27.95 and 28.38
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 28.72 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.23 (0.25%) | 28.49 | 28.10 - 28.53 | 0.947 times | Mon 06 July 2026 | 28.16 (1.51%) | 28.00 | 27.72 - 28.26 | 1.1624 times | Thu 02 July 2026 | 27.74 (1.99%) | 27.33 | 27.29 - 27.85 | 0.7601 times | Wed 01 July 2026 | 27.20 (0.04%) | 27.20 | 27.10 - 27.45 | 0.7981 times | Tue 30 June 2026 | 27.19 (-0.07%) | 27.32 | 26.86 - 27.35 | 1.231 times | Mon 29 June 2026 | 27.21 (0.41%) | 27.21 | 27.11 - 27.25 | 0.9345 times | Fri 26 June 2026 | 27.10 (-0.7%) | 26.99 | 26.98 - 27.25 | 1.0248 times | Thu 25 June 2026 | 27.29 (2.1%) | 27.16 | 27.16 - 27.58 | 0.9565 times | Wed 24 June 2026 | 26.73 (0.45%) | 26.69 | 26.66 - 26.93 | 1.3421 times | Tue 23 June 2026 | 26.61 (-1.37%) | 26.61 | 26.55 - 26.84 | 0.8435 times | Mon 22 June 2026 | 26.98 (0.75%) | 27.16 | 26.89 - 27.24 | 1.3541 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.98 and 28.79
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.23 (1.77%) | 28.00 | 27.72 - 28.53 | 0.3558 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6281 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9313 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.8846 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.1218 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.347 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.8139 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.0986 times | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.2495 times | Fri 08 May 2026 | 27.21 (4.01%) | 26.54 | 26.13 - 27.80 | 1.5693 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.3297 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 27.67 and 29.1
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 27.953333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.23 (3.82%) | 27.20 | 27.10 - 28.53 | 0.1827 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.3732 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.4389 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.2431 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.156 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4074 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7579 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.707 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7993 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9346 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.763 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 26.67 and 35.01
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 28.923333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.23 (4.25%) | 27.29 | 25.10 - 33.44 | 0.4921 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.7817 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8363 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1906 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.2272 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7791 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.7026 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5795 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 1.0048 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.4061 times | Fri 30 December 2016 | 30.57 (0%) | 27.48 | 22.99 - 30.63 | 0.8926 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.27 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.61 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.61 | 27.33 |
| 12 day EMA | 27.36 | 27.2 | 27.03 |
| 20 day EMA | 27.1 | 26.98 | 26.86 |
| 35 day EMA | 26.97 | 26.9 | 26.83 |
| 50 day EMA | 26.88 | 26.83 | 26.78 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.5 | 27.29 |
| 12 day SMA | 27.27 | 27.1 | 26.99 |
| 20 day SMA | 26.88 | 26.77 | 26.66 |
| 35 day SMA | 26.6 | 26.52 | 26.45 |
| 50 day SMA | 26.61 | 26.6 | 26.6 |
| 100 day SMA | 27.86 | 27.87 | 27.88 |
| 150 day SMA | 27.97 | 27.97 | 27.96 |
| 200 day SMA | 27.97 | 27.97 | 27.97 |
Videos related to: KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
