KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets PHG
- PHG Experts view
- Tomorrow's Movement PHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoninklijkePhilips
Strong intraday Stock price targets for KoninklijkePhilips are 24.7 and 26.46
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.76 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.55 (2.12%) | 23.94 | 23.85 - 25.61 | 1.9562 times | Mon 27 July 2026 | 25.02 (-4.39%) | 26.57 | 24.82 - 27.20 | 3.9445 times | Fri 24 July 2026 | 26.17 (0.54%) | 26.25 | 26.13 - 26.41 | 0.5163 times | Thu 23 July 2026 | 26.03 (-0.91%) | 25.85 | 25.75 - 26.13 | 0.5763 times | Wed 22 July 2026 | 26.27 (-1.17%) | 26.64 | 26.27 - 26.88 | 0.3863 times | Tue 21 July 2026 | 26.58 (-0.64%) | 26.42 | 26.25 - 26.63 | 0.4582 times | Mon 20 July 2026 | 26.75 (-0.74%) | 27.02 | 26.73 - 27.04 | 0.4581 times | Fri 17 July 2026 | 26.95 (-1.25%) | 27.19 | 26.84 - 27.24 | 0.4314 times | Thu 16 July 2026 | 27.29 (1%) | 26.92 | 26.89 - 27.34 | 0.5551 times | Wed 15 July 2026 | 27.02 (3.68%) | 26.50 | 26.47 - 27.15 | 0.7176 times | Tue 14 July 2026 | 26.06 (-4.68%) | 26.72 | 25.99 - 26.75 | 0.9101 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.03 and 26.38
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.55 (-2.37%) | 26.57 | 23.85 - 27.20 | 1.818 times | Fri 24 July 2026 | 26.17 (-2.89%) | 27.02 | 25.75 - 27.04 | 0.738 times | Fri 17 July 2026 | 26.95 (-1.64%) | 27.33 | 25.99 - 27.60 | 0.9314 times | Fri 10 July 2026 | 27.40 (-1.23%) | 28.00 | 27.23 - 28.53 | 0.7257 times | Thu 02 July 2026 | 27.74 (2.36%) | 27.21 | 26.86 - 27.85 | 0.6347 times | Fri 26 June 2026 | 27.10 (1.19%) | 27.16 | 26.55 - 27.58 | 0.9411 times | Thu 18 June 2026 | 26.78 (1.21%) | 27.23 | 26.13 - 27.26 | 0.8939 times | Fri 12 June 2026 | 26.46 (1.34%) | 25.83 | 25.56 - 26.75 | 1.1336 times | Fri 05 June 2026 | 26.11 (-1.06%) | 26.04 | 25.25 - 26.51 | 1.3612 times | Fri 29 May 2026 | 26.39 (-2.08%) | 27.09 | 26.10 - 27.13 | 0.8225 times | Fri 22 May 2026 | 26.95 (6.82%) | 25.79 | 25.79 - 27.28 | 1.1102 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.36 and 27.04
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.55 (-6.03%) | 27.20 | 23.85 - 28.53 | 1.1763 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.2342 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2932 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.1173 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.039 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.265 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6812 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.6355 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.7184 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.84 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.6857 times |
Yearly price and charts KoninklijkePhilips
Strong yearly Stock price targets for KoninklijkePhilips PHG are 19.91 and 29.5
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 27.613333333333 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.55 (-5.65%) | 27.29 | 23.85 - 33.44 | 0.5613 times | Wed 31 December 2025 | 27.08 (6.95%) | 25.35 | 21.48 - 29.54 | 0.776 times | Tue 31 December 2024 | 25.32 (8.53%) | 23.21 | 19.55 - 32.91 | 0.8302 times | Fri 29 December 2023 | 23.33 (55.64%) | 15.53 | 15.52 - 23.49 | 1.1819 times | Fri 30 December 2022 | 14.99 (-59.32%) | 37.43 | 11.75 - 38.77 | 2.211 times | Fri 31 December 2021 | 36.85 (-31.97%) | 56.01 | 33.60 - 61.23 | 0.7735 times | Thu 31 December 2020 | 54.17 (11%) | 49.39 | 30.50 - 55.30 | 0.6975 times | Tue 31 December 2019 | 48.80 (38.99%) | 34.76 | 32.98 - 49.25 | 0.5753 times | Mon 31 December 2018 | 35.11 (-7.61%) | 37.88 | 33.66 - 46.67 | 0.9975 times | Wed 27 December 2017 | 38.00 (24.3%) | 30.08 | 28.71 - 42.35 | 1.3958 times | Fri 30 December 2016 | 30.57 (0%) | 25.77 | 22.99 - 30.63 | 0.828 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koninklijke Philips PHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoninklijkePhilips in short term and the sell signal is strong.
KoninklijkePhilips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoninklijkePhilips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and KoninklijkePhilips PHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.61 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.91 | 26.35 |
| 12 day EMA | 26.29 | 26.42 | 26.67 |
| 20 day EMA | 26.52 | 26.62 | 26.79 |
| 35 day EMA | 26.58 | 26.64 | 26.74 |
| 50 day EMA | 26.51 | 26.55 | 26.61 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.01 | 26.36 |
| 12 day SMA | 26.42 | 26.57 | 26.76 |
| 20 day SMA | 26.89 | 26.97 | 27.08 |
| 35 day SMA | 26.77 | 26.78 | 26.81 |
| 50 day SMA | 26.61 | 26.6 | 26.62 |
| 100 day SMA | 27.13 | 27.17 | 27.24 |
| 150 day SMA | 27.9 | 27.91 | 27.92 |
| 200 day SMA | 27.88 | 27.89 | 27.9 |


