CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 63.76 and 66.73
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 64.413333333333 |
| Intraday Target 4 | 66.07 |
| Intraday Target 5 | 67.38 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.75 (2.06%) | 62.76 | 62.76 - 65.73 | 0.8248 times | Fri 02 October 2026 | 63.44 (2.01%) | 62.21 | 62.19 - 64.48 | 0.7363 times | Thu 01 October 2026 | 62.19 (-0.05%) | 61.99 | 60.93 - 62.44 | 1.646 times | Wed 30 September 2026 | 62.22 (-2.35%) | 62.98 | 61.41 - 63.15 | 1.1491 times | Tue 29 September 2026 | 63.72 (-0.81%) | 63.35 | 62.50 - 63.97 | 1.0284 times | Mon 28 September 2026 | 64.24 (-0.09%) | 64.71 | 63.56 - 65.06 | 0.82 times | Fri 25 September 2026 | 64.30 (-1.38%) | 64.81 | 63.98 - 65.38 | 1.1858 times | Thu 24 September 2026 | 65.20 (-1.26%) | 66.50 | 64.81 - 66.89 | 0.6872 times | Wed 23 September 2026 | 66.03 (-0.45%) | 66.69 | 65.77 - 66.91 | 0.5799 times | Tue 22 September 2026 | 66.33 (-1.66%) | 66.88 | 65.93 - 68.38 | 1.3425 times | Mon 21 September 2026 | 67.45 (1.15%) | 66.69 | 65.68 - 67.98 | 0.9858 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 63.76 and 66.73
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.413333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.75 (2.06%) | 62.76 | 62.76 - 65.73 | 0.1608 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.0489 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.9322 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.6889 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6093 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.257 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.8782 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8508 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.2154 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.3584 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.5228 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.84 and 67.64
| Monthly Target 1 | 59 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 63.803333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.75 (4.07%) | 61.99 | 60.93 - 65.73 | 0.1318 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 1.0124 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9639 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0145 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0636 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9197 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.093 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4391 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2819 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0799 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7997 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 54.6 and 84.22
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 61.09 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.75 (41.75%) | 45.78 | 44.45 - 74.07 | 1.2111 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2412 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.329 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0418 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.8883 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7484 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8356 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8757 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8289 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.25
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 64.71 |
| 20 day DMA | 66.26 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.18 |
| 100 day DMA | 61.6 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.35 | 63.3 |
| 12 day EMA | 64.72 | 64.71 | 64.94 |
| 20 day EMA | 65.55 | 65.63 | 65.86 |
| 35 day EMA | 65.68 | 65.74 | 65.88 |
| 50 day EMA | 65.81 | 65.85 | 65.95 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.16 | 63.33 |
| 12 day SMA | 64.71 | 64.92 | 65.24 |
| 20 day SMA | 66.26 | 66.53 | 66.94 |
| 35 day SMA | 67.96 | 68.2 | 68.45 |
| 50 day SMA | 67.18 | 66.99 | 66.83 |
| 100 day SMA | 61.6 | 61.53 | 61.46 |
| 150 day SMA | 58.24 | 58.17 | 58.09 |
| 200 day SMA | 56.88 | 56.79 | 56.71 |


