Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 51.96 and 54.11
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 52.47 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 54.62 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.56 (1.08%) | 51.83 | 51.35 - 53.50 | 0.6426 times | Wed 14 January 2026 | 52.00 (-0.57%) | 52.33 | 51.57 - 53.52 | 0.7518 times | Tue 13 January 2026 | 52.30 (1.99%) | 51.65 | 51.48 - 52.48 | 0.8124 times | Mon 12 January 2026 | 51.28 (-1%) | 51.42 | 50.55 - 51.65 | 0.7338 times | Fri 09 January 2026 | 51.80 (0.84%) | 51.72 | 50.28 - 52.54 | 1.1589 times | Thu 08 January 2026 | 51.37 (3.59%) | 49.58 | 49.58 - 51.65 | 1.4599 times | Wed 07 January 2026 | 49.59 (-0.68%) | 49.95 | 49.25 - 50.24 | 1.1764 times | Tue 06 January 2026 | 49.93 (0.48%) | 49.49 | 48.76 - 49.95 | 1.2606 times | Mon 05 January 2026 | 49.69 (5.66%) | 49.16 | 48.35 - 50.71 | 1.5156 times | Fri 02 January 2026 | 47.03 (2.96%) | 45.78 | 45.23 - 47.18 | 0.4879 times | Wed 31 December 2025 | 45.68 (-0.85%) | 46.13 | 45.51 - 46.18 | 0.4785 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 51.56 and 54.53
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.56 (1.47%) | 51.42 | 50.55 - 53.52 | 0.9516 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 2.1265 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.41 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0973 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4533 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.7808 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.3056 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.048 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.7129 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.114 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.1827 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 48.9 and 57.19
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.56 (15.06%) | 45.78 | 45.23 - 53.52 | 0.6207 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.947 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7407 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2033 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0471 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0164 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8719 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9694 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9717 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.6119 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3544 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 48.9 and 57.19
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 50.436666666667 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 58.73 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.56 (15.06%) | 45.78 | 45.23 - 53.52 | 0.0729 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4331 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5244 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2113 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0428 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8576 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.9401 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9853 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.9326 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.22 |
| 35 day DMA | 46.81 |
| 50 day DMA | 45.3 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.47 | 51.2 |
| 12 day EMA | 50.31 | 49.9 | 49.52 |
| 20 day EMA | 49 | 48.63 | 48.28 |
| 35 day EMA | 47.25 | 46.94 | 46.64 |
| 50 day EMA | 45.76 | 45.48 | 45.21 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.75 | 51.27 |
| 12 day SMA | 49.94 | 49.4 | 48.9 |
| 20 day SMA | 48.22 | 47.79 | 47.47 |
| 35 day SMA | 46.81 | 46.48 | 46.17 |
| 50 day SMA | 45.3 | 45.14 | 44.98 |
| 100 day SMA | 42.65 | 42.52 | 42.39 |
| 150 day SMA | 42.99 | 42.94 | 42.89 |
| 200 day SMA | 42.37 | 42.35 | 42.32 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
