Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 46.13 and 48.08
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.48 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.43 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.03 (2.96%) | 45.78 | 45.23 - 47.18 | 0.7579 times | Wed 31 December 2025 | 45.68 (-0.85%) | 46.13 | 45.51 - 46.18 | 0.7433 times | Mon 29 December 2025 | 46.07 (0%) | 46.35 | 45.78 - 46.60 | 0.4671 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.4671 times | Fri 26 December 2025 | 46.01 (0.11%) | 46.06 | 45.38 - 46.24 | 0.5458 times | Wed 24 December 2025 | 45.96 (-1.16%) | 46.41 | 45.89 - 46.44 | 0.4883 times | Tue 23 December 2025 | 46.50 (1.04%) | 46.23 | 45.94 - 46.54 | 0.6934 times | Mon 22 December 2025 | 46.02 (0.81%) | 45.69 | 45.69 - 47.00 | 0.4484 times | Fri 19 December 2025 | 45.65 (2.61%) | 44.50 | 44.50 - 45.66 | 4.1232 times | Thu 18 December 2025 | 44.49 (0.11%) | 44.71 | 44.22 - 44.99 | 1.2655 times | Wed 17 December 2025 | 44.44 (1.39%) | 44.32 | 43.76 - 44.72 | 0.95 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 46.13 and 48.08
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.4578 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.1086 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.5061 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.9884 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.4577 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.1702 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.796 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 1.2438 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.3206 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.9508 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.6717 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 46.13 and 48.08
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.03 (2.96%) | 45.78 | 45.23 - 47.18 | 0.0322 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 1.0065 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7871 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2788 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.1128 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0802 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.9266 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 1.0302 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0326 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.713 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.4394 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 46.13 and 48.08
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 46.48 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.03 (2.96%) | 45.78 | 45.23 - 47.18 | 0.0036 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4442 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5362 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.2207 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0509 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8643 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.9474 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9929 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.9398 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.34
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.59 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 45.89 | 45.99 |
| 12 day EMA | 45.9 | 45.69 | 45.69 |
| 20 day EMA | 45.39 | 45.22 | 45.17 |
| 35 day EMA | 44.37 | 44.21 | 44.12 |
| 50 day EMA | 43.18 | 43.02 | 42.91 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.96 | 46.12 |
| 12 day SMA | 45.65 | 45.53 | 45.57 |
| 20 day SMA | 45.82 | 45.77 | 45.7 |
| 35 day SMA | 44.18 | 44.07 | 44.01 |
| 50 day SMA | 43.47 | 43.29 | 43.12 |
| 100 day SMA | 41.59 | 41.51 | 41.45 |
| 150 day SMA | 42.47 | 42.44 | 42.41 |
| 200 day SMA | 42.14 | 42.13 | 42.14 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
