Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 59.14 and 61.59
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 62.08 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.09 (3.59%) | 58.18 | 58.18 - 60.63 | 0.902 times | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.723 times | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.8143 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 0.9653 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 0.9829 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.7833 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 1.0471 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.8598 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.2805 times | Tue 19 May 2026 | 60.80 (0.76%) | 61.09 | 59.81 - 61.51 | 1.6417 times | Mon 18 May 2026 | 60.34 (5.93%) | 56.96 | 56.48 - 60.49 | 0.9094 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 58.58 and 62.15
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.09 (3.53%) | 58.28 | 57.06 - 60.63 | 0.3488 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.761 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2315 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.0757 times | Fri 08 May 2026 | 54.14 (-1.19%) | 54.72 | 53.30 - 56.60 | 0.965 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.853 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.9653 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.3898 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.467 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.943 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 1.1358 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 58.58 and 62.15
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.09 (3.53%) | 58.28 | 57.06 - 60.63 | 0.0839 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 1.0033 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1922 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5698 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3983 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.178 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8724 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.696 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0222 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9839 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9174 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 52.27 and 72.12
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 56.28 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.09 (31.55%) | 45.78 | 44.45 - 64.30 | 0.7552 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3138 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4068 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1028 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9403 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7922 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8845 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.927 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8774 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 60.2 |
| 20 day DMA | 58.48 |
| 35 day DMA | 56.79 |
| 50 day DMA | 54.69 |
| 100 day DMA | 54.06 |
| 150 day DMA | 50.59 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.05 | 59.57 |
| 12 day EMA | 59.33 | 59.19 | 59.4 |
| 20 day EMA | 58.51 | 58.34 | 58.37 |
| 35 day EMA | 56.53 | 56.32 | 56.22 |
| 50 day EMA | 54.39 | 54.16 | 54 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.54 | 60.39 |
| 12 day SMA | 60.2 | 60.01 | 59.85 |
| 20 day SMA | 58.48 | 58.2 | 58.04 |
| 35 day SMA | 56.79 | 56.59 | 56.49 |
| 50 day SMA | 54.69 | 54.4 | 54.14 |
| 100 day SMA | 54.06 | 53.96 | 53.88 |
| 150 day SMA | 50.59 | 50.45 | 50.31 |
| 200 day SMA | 47.86 | 47.76 | 47.67 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
