Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 65.74 and 67
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 66.68 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 67.94 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.68 (-0.86%) | 67.11 | 66.05 - 67.31 | 3.4773 times | Thu 17 September 2026 | 67.26 (0.09%) | 67.78 | 67.14 - 68.56 | 0.7897 times | Wed 16 September 2026 | 67.20 (-3.79%) | 69.47 | 66.63 - 69.47 | 0.7827 times | Tue 15 September 2026 | 69.85 (4.19%) | 67.53 | 67.41 - 70.31 | 1.0282 times | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 0.7944 times | Fri 11 September 2026 | 69.54 (1.67%) | 68.86 | 68.15 - 70.23 | 0.7324 times | Thu 10 September 2026 | 68.40 (-2.03%) | 70.45 | 67.90 - 70.45 | 0.5871 times | Wed 09 September 2026 | 69.82 (0.43%) | 70.20 | 69.31 - 71.03 | 0.63 times | Tue 08 September 2026 | 69.52 (-0.91%) | 71.05 | 69.48 - 71.39 | 0.5297 times | Fri 04 September 2026 | 70.16 (-2.07%) | 71.28 | 69.62 - 71.72 | 0.6483 times | Thu 03 September 2026 | 71.64 (-0.69%) | 72.13 | 71.17 - 72.46 | 1.2078 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 64.24 and 68.5
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 67.68 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.4582 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.5261 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.0853 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.7583 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.7346 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.0494 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.1729 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.3148 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.6933 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.2072 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.5743 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 63.07 and 69.67
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 68.46 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.68 (-5.18%) | 70.62 | 66.05 - 72.65 | 0.6694 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9315 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.9804 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0278 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.8888 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0562 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3907 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2388 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0436 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7728 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6166 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 55.57 and 85.19
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 61.733333333333 |
| Yearly Target 4 | 79.02 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.68 (45.97%) | 45.78 | 44.45 - 74.07 | 1.1635 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2488 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3371 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0482 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.8938 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.753 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8407 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8811 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8339 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cactus Inc WHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.98
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.37 |
| 50 day DMA | 64.92 |
| 100 day DMA | 60.6 |
| 150 day DMA | 57.67 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 68.06 | 68.46 |
| 12 day EMA | 68.45 | 68.77 | 69.04 |
| 20 day EMA | 68.46 | 68.65 | 68.8 |
| 35 day EMA | 66.27 | 66.25 | 66.19 |
| 50 day EMA | 64.12 | 64.02 | 63.89 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 68.18 | 68.41 |
| 12 day SMA | 69.1 | 69.44 | 69.69 |
| 20 day SMA | 68.98 | 69.09 | 69.41 |
| 35 day SMA | 69.37 | 69.24 | 68.81 |
| 50 day SMA | 64.92 | 64.66 | 64.39 |
| 100 day SMA | 60.6 | 60.5 | 60.4 |
| 150 day SMA | 57.67 | 57.61 | 57.54 |
| 200 day SMA | 55.83 | 55.71 | 55.59 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
