Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 45.74 and 47.27
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 46.043333333333 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.57 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.36 (0.78%) | 46.05 | 45.12 - 46.65 | 0.8268 times | Thu 12 March 2026 | 46.00 (-5.27%) | 47.58 | 45.76 - 47.58 | 0.8307 times | Wed 11 March 2026 | 48.56 (-0.08%) | 48.51 | 47.69 - 49.51 | 0.8221 times | Tue 10 March 2026 | 48.60 (-6%) | 51.13 | 48.59 - 51.27 | 1.507 times | Mon 09 March 2026 | 51.70 (3.38%) | 49.36 | 48.47 - 51.75 | 1.1093 times | Fri 06 March 2026 | 50.01 (-1.3%) | 49.73 | 49.02 - 50.31 | 0.8723 times | Thu 05 March 2026 | 50.67 (1.3%) | 50.25 | 49.44 - 51.42 | 0.8675 times | Wed 04 March 2026 | 50.02 (-0.38%) | 50.29 | 49.56 - 51.11 | 1.0157 times | Tue 03 March 2026 | 50.21 (-5.35%) | 52.59 | 50.11 - 53.28 | 1.1075 times | Mon 02 March 2026 | 53.05 (-1.76%) | 54.93 | 52.00 - 55.43 | 1.0411 times | Fri 27 February 2026 | 54.00 (4.73%) | 51.53 | 51.17 - 54.30 | 1.1714 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 42.43 and 49.06
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 47.743333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5548 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.4963 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.4848 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8853 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1878 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9462 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.0515 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.0636 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.6852 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.6446 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.1972 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 40.59 and 50.9
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.36 (-14.15%) | 54.93 | 45.12 - 55.43 | 0.9769 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4586 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1781 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.89 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.696 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1308 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.984 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9552 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8194 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.911 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9131 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 45.74 and 59.87
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 50.243333333333 |
| Yearly Target 4 | 55.37 |
| Yearly Target 5 | 64.37 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.36 (1.49%) | 45.78 | 45.12 - 59.25 | 0.4331 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3752 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4629 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1625 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0007 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.823 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.9022 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9455 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8949 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CactusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 50.06 |
| 20 day DMA | 53.13 |
| 35 day DMA | 54.68 |
| 50 day DMA | 53.85 |
| 100 day DMA | 48.57 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.51 | 49.77 |
| 12 day EMA | 50.08 | 50.76 | 51.62 |
| 20 day EMA | 51.59 | 52.14 | 52.79 |
| 35 day EMA | 52.26 | 52.61 | 53 |
| 50 day EMA | 52.62 | 52.88 | 53.16 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.97 | 49.91 |
| 12 day SMA | 50.06 | 51.03 | 52.06 |
| 20 day SMA | 53.13 | 53.65 | 54.21 |
| 35 day SMA | 54.68 | 54.88 | 55.15 |
| 50 day SMA | 53.85 | 53.84 | 53.84 |
| 100 day SMA | 48.57 | 48.48 | 48.39 |
| 150 day SMA | 45.62 | 45.58 | 45.54 |
| 200 day SMA | 45.29 | 45.26 | 45.25 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
