Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 44.59 and 46.75
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 46.223333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 48.38 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.17 (-1.68%) | 47.20 | 45.17 - 47.33 | 1.2307 times | Thu 11 December 2025 | 46.96 (-0.04%) | 47.90 | 46.93 - 48.83 | 1.8255 times | Wed 10 December 2025 | 46.98 (2.8%) | 45.72 | 45.41 - 47.37 | 1.2927 times | Tue 09 December 2025 | 45.70 (0.93%) | 45.20 | 45.20 - 46.25 | 0.5588 times | Mon 08 December 2025 | 45.28 (-1.61%) | 45.85 | 45.06 - 46.57 | 0.6394 times | Fri 05 December 2025 | 46.02 (0.13%) | 45.95 | 45.55 - 46.72 | 0.6886 times | Thu 04 December 2025 | 45.96 (0.13%) | 45.53 | 45.26 - 46.50 | 0.7449 times | Wed 03 December 2025 | 45.90 (3.29%) | 44.59 | 44.57 - 45.99 | 1.0854 times | Tue 02 December 2025 | 44.44 (2.49%) | 43.34 | 42.84 - 44.64 | 1.3454 times | Mon 01 December 2025 | 43.36 (1.03%) | 42.55 | 42.50 - 44.05 | 0.5886 times | Fri 28 November 2025 | 42.92 (1.39%) | 42.23 | 42.23 - 43.36 | 0.3817 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 45.62 and 49.39
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.1403 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 0.9154 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6227 times | Fri 21 November 2025 | 41.18 (-1.13%) | 41.30 | 39.16 - 41.97 | 0.973 times | Fri 14 November 2025 | 41.65 (-2.82%) | 43.29 | 40.52 - 44.35 | 1.033 times | Fri 07 November 2025 | 42.86 (-2.97%) | 43.61 | 41.96 - 44.34 | 0.7438 times | Fri 31 October 2025 | 44.17 (0%) | 43.74 | 42.98 - 45.16 | 0.5254 times | Fri 31 October 2025 | 44.17 (13.52%) | 39.79 | 39.19 - 45.18 | 1.8581 times | Fri 24 October 2025 | 38.91 (6.28%) | 36.90 | 36.80 - 39.84 | 1.0173 times | Fri 17 October 2025 | 36.61 (0.47%) | 34.27 | 33.30 - 37.00 | 1.171 times | Tue 07 October 2025 | 36.44 (-3.06%) | 37.85 | 36.14 - 38.12 | 0.2946 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 44.34 and 50.67
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.17 (7.57%) | 42.55 | 42.50 - 48.83 | 0.441 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7234 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1753 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0227 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9927 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8516 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9469 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9491 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5744 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3229 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7259 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 23.71 and 55.76
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 48.273333333333 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 80.32 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.17 (-20.89%) | 59.29 | 33.30 - 65.35 | 1.2402 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.375 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0927 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9406 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7736 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.848 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8887 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8412 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.17 |
| 20 day DMA | 43.45 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.35 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.25 | 45.9 |
| 12 day EMA | 45.21 | 45.03 | 44.68 |
| 20 day EMA | 44.27 | 44.07 | 43.77 |
| 35 day EMA | 42.83 | 42.63 | 42.37 |
| 50 day EMA | 41.69 | 41.51 | 41.29 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.19 | 45.99 |
| 12 day SMA | 45.17 | 44.85 | 44.37 |
| 20 day SMA | 43.45 | 43.21 | 42.99 |
| 35 day SMA | 42.95 | 42.75 | 42.49 |
| 50 day SMA | 41.24 | 41.12 | 41.01 |
| 100 day SMA | 41.35 | 41.33 | 41.29 |
| 150 day SMA | 42.19 | 42.15 | 42.11 |
| 200 day SMA | 42.45 | 42.51 | 42.57 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
