Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 54.87 and 56.52
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 55.246666666667 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 56.9 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.37 (2.25%) | 54.36 | 54.36 - 56.01 | 0.6677 times | Wed 22 April 2026 | 54.15 (1.54%) | 53.97 | 53.78 - 54.98 | 0.722 times | Tue 21 April 2026 | 53.33 (1.54%) | 52.99 | 52.78 - 53.98 | 0.9775 times | Mon 20 April 2026 | 52.52 (-0.3%) | 52.66 | 51.72 - 52.66 | 0.8368 times | Fri 17 April 2026 | 52.68 (-1.9%) | 53.15 | 52.00 - 54.00 | 1.2928 times | Thu 16 April 2026 | 53.70 (0.81%) | 53.14 | 53.05 - 54.68 | 1.1075 times | Wed 15 April 2026 | 53.27 (1%) | 52.52 | 52.52 - 53.36 | 1.1382 times | Tue 14 April 2026 | 52.74 (-0.81%) | 52.99 | 52.01 - 53.61 | 1.0493 times | Mon 13 April 2026 | 53.17 (-2.15%) | 54.55 | 52.55 - 54.78 | 1.3552 times | Fri 10 April 2026 | 54.34 (0.72%) | 53.72 | 53.33 - 54.60 | 0.8531 times | Thu 09 April 2026 | 53.95 (2.37%) | 52.25 | 52.23 - 54.27 | 2.1241 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 53.55 and 57.84
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.37 (5.11%) | 52.66 | 51.72 - 56.01 | 0.5466 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.0139 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.0702 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.688 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.8286 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.5882 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5098 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.453 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.4418 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8597 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1824 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.89 and 60.5
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.37 (16.89%) | 47.43 | 46.40 - 56.01 | 0.9092 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4741 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3695 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1062 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8356 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6535 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0617 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9239 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8968 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.7693 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8554 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 49.91 and 64.71
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 46.8 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.37 (21.21%) | 45.78 | 44.45 - 59.25 | 0.6077 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.3472 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.4331 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1388 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9803 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8063 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8838 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9262 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8767 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.73
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.49 |
| 20 day DMA | 51.49 |
| 35 day DMA | 49.97 |
| 50 day DMA | 51.82 |
| 100 day DMA | 50.96 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.39 | 53.01 |
| 12 day EMA | 53.02 | 52.59 | 52.31 |
| 20 day EMA | 52.25 | 51.92 | 51.69 |
| 35 day EMA | 52.4 | 52.23 | 52.12 |
| 50 day EMA | 52.47 | 52.35 | 52.28 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.28 | 53.1 |
| 12 day SMA | 53.49 | 53.23 | 52.86 |
| 20 day SMA | 51.49 | 51.16 | 50.87 |
| 35 day SMA | 49.97 | 49.82 | 49.79 |
| 50 day SMA | 51.82 | 51.85 | 51.92 |
| 100 day SMA | 50.96 | 50.83 | 50.71 |
| 150 day SMA | 47.35 | 47.24 | 47.16 |
| 200 day SMA | 46.11 | 46.06 | 46.02 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
