Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 55.94 and 57.65
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 57.336666666667 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 59.05 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.88 (-1.85%) | 58.26 | 56.71 - 58.42 | 0.6939 times | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.6323 times | Fri 06 February 2026 | 58.00 (2.6%) | 56.94 | 56.85 - 58.67 | 1.3783 times | Thu 05 February 2026 | 56.53 (-3.33%) | 57.30 | 56.16 - 58.35 | 0.7834 times | Wed 04 February 2026 | 58.48 (2.06%) | 58.00 | 56.83 - 58.79 | 0.8832 times | Tue 03 February 2026 | 57.30 (1%) | 58.06 | 55.94 - 58.06 | 1.4502 times | Mon 02 February 2026 | 56.73 (0.89%) | 54.92 | 54.71 - 57.06 | 1.1121 times | Fri 30 January 2026 | 56.23 (0.63%) | 55.29 | 55.00 - 56.44 | 0.8118 times | Thu 29 January 2026 | 55.88 (1.97%) | 56.46 | 55.42 - 57.30 | 1.1304 times | Wed 28 January 2026 | 54.80 (-2.92%) | 56.51 | 53.96 - 56.91 | 1.1244 times | Tue 27 January 2026 | 56.45 (3.14%) | 55.00 | 54.81 - 56.49 | 1.4223 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.82 and 57.78
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.88 (-1.93%) | 58.36 | 56.71 - 58.67 | 0.3865 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.6342 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.6531 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.065 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 1.0018 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.8607 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3588 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0851 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.3966 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.5582 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.1424 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.8 and 59.88
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 56.793333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.88 (1.16%) | 54.92 | 54.71 - 58.79 | 0.4681 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.3246 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 1.0007 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7826 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2714 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.1064 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0739 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.9213 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 1.0243 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0267 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.7032 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 51.06 and 64.62
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 53.633333333333 |
| Yearly Target 4 | 62.04 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.88 (24.52%) | 45.78 | 45.23 - 58.79 | 0.1964 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.4132 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.5033 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.1946 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 1.0283 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.8458 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.9271 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.9716 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.9197 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.66 |
| 20 day DMA | 55.41 |
| 35 day DMA | 52.19 |
| 50 day DMA | 50.1 |
| 100 day DMA | 45.11 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.5 | 57.27 |
| 12 day EMA | 56.47 | 56.39 | 56.11 |
| 20 day EMA | 55.17 | 54.99 | 54.68 |
| 35 day EMA | 52.73 | 52.49 | 52.17 |
| 50 day EMA | 50.13 | 49.85 | 49.52 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.65 | 57.41 |
| 12 day SMA | 56.66 | 56.38 | 56.16 |
| 20 day SMA | 55.41 | 55.13 | 54.82 |
| 35 day SMA | 52.19 | 51.84 | 51.45 |
| 50 day SMA | 50.1 | 49.81 | 49.49 |
| 100 day SMA | 45.11 | 44.94 | 44.78 |
| 150 day SMA | 44.21 | 44.13 | 44.05 |
| 200 day SMA | 43.8 | 43.7 | 43.59 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
