Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 63.29 and 65.3
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 64.943333333333 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 66.95 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.34 (-1.86%) | 65.94 | 64.24 - 66.25 | 1.1742 times | Tue 27 October 2026 | 65.56 (1.9%) | 64.87 | 64.35 - 65.79 | 1.1308 times | Mon 26 October 2026 | 64.34 (1.88%) | 62.78 | 62.71 - 64.48 | 1.2481 times | Fri 23 October 2026 | 63.15 (4.59%) | 60.43 | 59.95 - 63.34 | 1.2538 times | Thu 22 October 2026 | 60.38 (-5.91%) | 63.99 | 59.57 - 64.84 | 1.243 times | Wed 21 October 2026 | 64.17 (2.75%) | 62.92 | 62.31 - 64.38 | 0.72 times | Tue 20 October 2026 | 62.45 (1.1%) | 62.09 | 61.33 - 62.81 | 0.7977 times | Mon 19 October 2026 | 61.77 (0.1%) | 61.93 | 60.95 - 62.11 | 0.5975 times | Fri 16 October 2026 | 61.71 (0.85%) | 61.83 | 61.09 - 62.27 | 1.0612 times | Thu 15 October 2026 | 61.19 (-2.13%) | 62.29 | 60.26 - 62.29 | 0.7738 times | Wed 14 October 2026 | 62.52 (-2.42%) | 64.11 | 62.17 - 64.17 | 1.4682 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 63.53 and 67.07
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.34 (1.88%) | 62.78 | 62.71 - 66.25 | 0.6176 times | Fri 23 October 2026 | 63.15 (2.33%) | 61.93 | 59.57 - 64.84 | 0.8017 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.8631 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.7242 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.1436 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 1.0164 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.8413 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6643 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.3704 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9575 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.9276 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 61.96 and 68.64
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.34 (3.41%) | 61.99 | 59.57 - 66.25 | 0.644 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9599 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9139 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.9619 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0084 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.872 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0362 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3644 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2154 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0239 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7582 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 54.4 and 84.02
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 60.953333333333 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.34 (40.85%) | 45.78 | 44.45 - 74.07 | 1.268 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2321 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3193 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0342 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.8819 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7429 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8295 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8693 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8228 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CactusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 62.97 |
| 20 day DMA | 63.15 |
| 35 day DMA | 64.53 |
| 50 day DMA | 66.09 |
| 100 day DMA | 62.22 |
| 150 day DMA | 59.91 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.89 | 63.05 |
| 12 day EMA | 63.5 | 63.35 | 62.95 |
| 20 day EMA | 63.72 | 63.66 | 63.46 |
| 35 day EMA | 64.95 | 64.99 | 64.96 |
| 50 day EMA | 66.41 | 66.49 | 66.53 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.52 | 62.9 |
| 12 day SMA | 62.97 | 62.86 | 62.68 |
| 20 day SMA | 63.15 | 63.04 | 62.95 |
| 35 day SMA | 64.53 | 64.68 | 64.79 |
| 50 day SMA | 66.09 | 66.27 | 66.42 |
| 100 day SMA | 62.22 | 62.14 | 62.08 |
| 150 day SMA | 59.91 | 59.8 | 59.69 |
| 200 day SMA | 58.25 | 58.19 | 58.11 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
