Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 68.81 and 70.7
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 69.153333333333 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 71.04 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.65 (1.63%) | 68.47 | 67.96 - 69.85 | 2.1154 times | Thu 27 August 2026 | 68.53 (3.15%) | 66.21 | 66.21 - 69.39 | 0.8426 times | Wed 26 August 2026 | 66.44 (-1.09%) | 66.50 | 65.70 - 67.47 | 0.7184 times | Tue 25 August 2026 | 67.17 (-1.29%) | 67.87 | 66.92 - 68.22 | 0.6036 times | Mon 24 August 2026 | 68.05 (-1.99%) | 70.31 | 67.33 - 70.31 | 0.7993 times | Fri 21 August 2026 | 69.43 (0.84%) | 69.42 | 68.15 - 70.13 | 0.9339 times | Thu 20 August 2026 | 68.85 (-6.62%) | 72.46 | 68.78 - 72.71 | 1.6346 times | Wed 19 August 2026 | 73.73 (0.82%) | 73.72 | 72.74 - 74.07 | 0.7266 times | Tue 18 August 2026 | 73.13 (-0.44%) | 73.45 | 72.31 - 73.67 | 0.8759 times | Mon 17 August 2026 | 73.45 (0.23%) | 73.48 | 72.73 - 73.98 | 0.7497 times | Fri 14 August 2026 | 73.28 (1.72%) | 72.45 | 72.45 - 74.04 | 0.7209 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.37 and 69.98
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.553333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.7747 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.7505 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.0721 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.1983 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.3433 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7084 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.2333 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.5868 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.7865 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.5462 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.8865 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 66.47 and 77.26
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 69 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.65 (7.14%) | 64.28 | 63.28 - 74.07 | 0.8861 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.9911 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.039 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.8985 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0677 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4058 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2523 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.055 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7812 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6233 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9155 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 57.05 and 86.67
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 62.723333333333 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.65 (52.47%) | 45.78 | 44.45 - 74.07 | 1.0831 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2616 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3508 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.0589 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9029 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7607 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8493 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8901 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8425 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 70.31 |
| 20 day DMA | 69.63 |
| 35 day DMA | 63.48 |
| 50 day DMA | 60.08 |
| 100 day DMA | 58.46 |
| 150 day DMA | 56.47 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.28 | 68.15 |
| 12 day EMA | 68.91 | 68.77 | 68.81 |
| 20 day EMA | 67.71 | 67.51 | 67.4 |
| 35 day EMA | 64.81 | 64.52 | 64.28 |
| 50 day EMA | 60.69 | 60.32 | 59.99 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.92 | 67.99 |
| 12 day SMA | 70.31 | 70.54 | 70.83 |
| 20 day SMA | 69.63 | 69.4 | 69.07 |
| 35 day SMA | 63.48 | 63.02 | 62.61 |
| 50 day SMA | 60.08 | 59.82 | 59.6 |
| 100 day SMA | 58.46 | 58.28 | 58.09 |
| 150 day SMA | 56.47 | 56.38 | 56.3 |
| 200 day SMA | 53.9 | 53.76 | 53.63 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
