ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong intraday Stock price targets for CactusInc are 63.76 and 66.73

Intraday Target 161.44
Intraday Target 263.1
Intraday Target 364.413333333333
Intraday Target 466.07
Intraday Target 567.38

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Mon 05 October 2026 64.75 (2.06%) 62.76 62.76 - 65.73 0.8248 times
Fri 02 October 2026 63.44 (2.01%) 62.21 62.19 - 64.48 0.7363 times
Thu 01 October 2026 62.19 (-0.05%) 61.99 60.93 - 62.44 1.646 times
Wed 30 September 2026 62.22 (-2.35%) 62.98 61.41 - 63.15 1.1491 times
Tue 29 September 2026 63.72 (-0.81%) 63.35 62.50 - 63.97 1.0284 times
Mon 28 September 2026 64.24 (-0.09%) 64.71 63.56 - 65.06 0.82 times
Fri 25 September 2026 64.30 (-1.38%) 64.81 63.98 - 65.38 1.1858 times
Thu 24 September 2026 65.20 (-1.26%) 66.50 64.81 - 66.89 0.6872 times
Wed 23 September 2026 66.03 (-0.45%) 66.69 65.77 - 66.91 0.5799 times
Tue 22 September 2026 66.33 (-1.66%) 66.88 65.93 - 68.38 1.3425 times
Mon 21 September 2026 67.45 (1.15%) 66.69 65.68 - 67.98 0.9858 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 63.76 and 66.73

Weekly Target 161.44
Weekly Target 263.1
Weekly Target 364.413333333333
Weekly Target 466.07
Weekly Target 567.38

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Mon 05 October 2026 64.75 (2.06%) 62.76 62.76 - 65.73 0.1608 times
Fri 02 October 2026 63.44 (-1.34%) 64.71 60.93 - 65.06 1.0489 times
Fri 25 September 2026 64.30 (-3.57%) 66.69 63.98 - 68.38 0.9322 times
Fri 18 September 2026 66.68 (-4.11%) 69.07 66.05 - 70.31 1.6889 times
Fri 11 September 2026 69.54 (-0.88%) 71.05 67.90 - 71.39 0.6093 times
Fri 04 September 2026 70.16 (0.73%) 70.35 68.64 - 72.65 1.257 times
Fri 28 August 2026 69.65 (0.32%) 70.31 65.70 - 70.31 0.8782 times
Fri 21 August 2026 69.43 (-5.25%) 73.48 68.15 - 74.07 0.8508 times
Fri 14 August 2026 73.28 (7.92%) 68.03 68.03 - 74.04 1.2154 times
Fri 07 August 2026 67.90 (4.45%) 64.28 63.28 - 68.91 1.3584 times
Fri 31 July 2026 65.01 (17.94%) 54.75 51.95 - 65.19 1.5228 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 62.84 and 67.64

Monthly Target 159
Monthly Target 261.88
Monthly Target 363.803333333333
Monthly Target 466.68
Monthly Target 568.6

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Mon 05 October 2026 64.75 (4.07%) 61.99 60.93 - 65.73 0.1318 times
Wed 30 September 2026 62.22 (-11.52%) 70.62 61.41 - 72.65 1.0124 times
Mon 31 August 2026 70.32 (8.17%) 64.28 63.28 - 74.07 0.9639 times
Fri 31 July 2026 65.01 (26.9%) 50.93 48.52 - 65.19 1.0145 times
Tue 30 June 2026 51.23 (-11.73%) 58.28 49.56 - 60.63 1.0636 times
Fri 29 May 2026 58.04 (4.16%) 55.36 53.30 - 64.30 0.9197 times
Thu 30 April 2026 55.72 (17.63%) 47.43 46.40 - 57.56 1.093 times
Tue 31 March 2026 47.37 (-12.28%) 54.93 44.45 - 55.43 1.4391 times
Fri 27 February 2026 54.00 (-3.97%) 54.92 51.17 - 59.25 1.2819 times
Fri 30 January 2026 56.23 (23.1%) 45.78 45.23 - 57.30 1.0799 times
Wed 31 December 2025 45.68 (6.43%) 42.55 42.50 - 48.83 0.7997 times

 monthly chart CactusInc

Yearly price and charts CactusInc

Strong yearly Stock price targets for CactusInc WHD are 54.6 and 84.22

Yearly Target 131.47
Yearly Target 248.11
Yearly Target 361.09
Yearly Target 477.73
Yearly Target 590.71

Yearly price and volumes Cactus Inc

Date Closing Open Range Volume
Mon 05 October 2026 64.75 (41.75%) 45.78 44.45 - 74.07 1.2111 times
Wed 31 December 2025 45.68 (-21.73%) 59.29 33.30 - 65.35 1.2412 times
Tue 31 December 2024 58.36 (28.55%) 45.71 37.58 - 70.01 1.329 times
Fri 29 December 2023 45.40 (-9.67%) 50.59 31.37 - 57.40 1.0418 times
Fri 30 December 2022 50.26 (31.81%) 38.17 34.70 - 64.18 0.8883 times
Fri 31 December 2021 38.13 (46.26%) 26.35 24.98 - 46.94 0.7484 times
Thu 31 December 2020 26.07 (-24.04%) 34.68 8.16 - 35.28 0.8356 times
Tue 31 December 2019 34.32 (25.21%) 27.16 24.23 - 40.68 0.8757 times
Mon 31 December 2018 27.41 (0%) 20.50 20.50 - 40.97 0.8289 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.25

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CactusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CactusInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.06 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 63.26
12 day DMA 64.71
20 day DMA 66.26
35 day DMA 67.96
50 day DMA 67.18
100 day DMA 61.6
150 day DMA 58.24
200 day DMA 56.88

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8263.3563.3
12 day EMA64.7264.7164.94
20 day EMA65.5565.6365.86
35 day EMA65.6865.7465.88
50 day EMA65.8165.8565.95

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2663.1663.33
12 day SMA64.7164.9265.24
20 day SMA66.2666.5366.94
35 day SMA67.9668.268.45
50 day SMA67.1866.9966.83
100 day SMA61.661.5361.46
150 day SMA58.2458.1758.09
200 day SMA56.8856.7956.71

Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top