Munafa Stock Market Course + Intraday & FNO calls 
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets WHD
- WHD Experts view
- Tomorrow's Movement WHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CactusInc
Strong intraday Stock price targets for CactusInc are 67.67 and 68.87
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 69.19 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.90 (-0.93%) | 67.69 | 67.43 - 68.63 | 0.6624 times | Thu 06 August 2026 | 68.54 (3.99%) | 66.48 | 66.41 - 68.91 | 1.0834 times | Wed 05 August 2026 | 65.91 (-1.93%) | 68.00 | 65.19 - 68.00 | 0.8702 times | Tue 04 August 2026 | 67.21 (5.28%) | 64.07 | 63.99 - 67.48 | 1.1928 times | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 0.9061 times | Fri 31 July 2026 | 65.01 (4.85%) | 62.50 | 61.51 - 65.19 | 1.4419 times | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 1.6996 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.7382 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 0.7638 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.6418 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 0.778 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.59 and 71.22
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.2111 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.3577 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.716 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.2466 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.5931 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.7949 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.5628 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.896 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.6832 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 0.9386 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7096 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 65.59 and 71.22
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 0.2978 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.055 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1061 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9565 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1366 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4966 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3331 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1231 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8317 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6635 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 0.9746 times |
Yearly price and charts CactusInc
Strong yearly Stock price targets for CactusInc WHD are 56.18 and 80.64
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 60.42 |
| Yearly Target 4 | 76.39 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.90 (48.64%) | 45.78 | 44.45 - 68.91 | 1.0153 times | Wed 31 December 2025 | 45.68 (-21.73%) | 59.29 | 33.30 - 65.35 | 1.2724 times | Tue 31 December 2024 | 58.36 (28.55%) | 45.71 | 37.58 - 70.01 | 1.3624 times | Fri 29 December 2023 | 45.40 (-9.67%) | 50.59 | 31.37 - 57.40 | 1.068 times | Fri 30 December 2022 | 50.26 (31.81%) | 38.17 | 34.70 - 64.18 | 0.9107 times | Fri 31 December 2021 | 38.13 (46.26%) | 26.35 | 24.98 - 46.94 | 0.7672 times | Thu 31 December 2020 | 26.07 (-24.04%) | 34.68 | 8.16 - 35.28 | 0.8566 times | Tue 31 December 2019 | 34.32 (25.21%) | 27.16 | 24.23 - 40.68 | 0.8977 times | Mon 31 December 2018 | 27.41 (0%) | 20.50 | 20.50 - 40.97 | 0.8497 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CactusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 60.86 |
| 20 day DMA | 58.12 |
| 35 day DMA | 55.56 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.01 |
| 150 day DMA | 54.55 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 65.46 | 63.92 |
| 12 day EMA | 62.48 | 61.5 | 60.22 |
| 20 day EMA | 60.08 | 59.26 | 58.28 |
| 35 day EMA | 58.65 | 58.11 | 57.5 |
| 50 day EMA | 57.87 | 57.46 | 57.01 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.1 | 64.79 |
| 12 day SMA | 60.86 | 59.86 | 58.75 |
| 20 day SMA | 58.12 | 57.42 | 56.69 |
| 35 day SMA | 55.56 | 55.24 | 54.93 |
| 50 day SMA | 56.38 | 56.23 | 56.12 |
| 100 day SMA | 55.01 | 54.8 | 54.57 |
| 150 day SMA | 54.55 | 54.41 | 54.26 |
| 200 day SMA | 51.6 | 51.44 | 51.27 |
Videos related to: CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
