NYSE Cactus, Inc. WHD All indicator, Cactus, Inc. WHD indicators All technical analysis, Cactus, Inc. WHD indicators All free charts, Cactus, Inc. WHD indicators All historical values NYSE

Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 45.61
Daily Resistance: 46.85
5 Day DMA Moving Average is 44.52
20 Day DMA Moving Average is 42.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	45.53	45.96	46.50	45.26	0.9 times
Wed 03 Dec 2025	3.29%	44.59	45.90	45.99	44.57	1.31 times
Tue 02 Dec 2025	2.49%	43.34	44.44	44.64	42.84	1.62 times
Mon 01 Dec 2025	1.03%	42.55	43.36	44.05	42.50	0.71 times
Fri 28 Nov 2025	1.39%	42.23	42.92	43.36	42.23	0.46 times
Wed 26 Nov 2025	0.05%	41.86	42.33	43.46	41.86	1.47 times
Tue 25 Nov 2025	2.62%	41.23	42.31	42.32	40.97	0.98 times
Mon 24 Nov 2025	0.12%	40.76	41.23	41.66	40.18	0.74 times
Fri 21 Nov 2025	3.52%	40.06	41.18	41.97	39.27	1.54 times
Thu 20 Nov 2025	-1.29%	40.70	39.78	41.85	39.38	0.93 times

Volume is calculated using 10 day average volume

NYSE Cactus, Inc. WHD All indicator, Cactus, Inc. WHD indicators All technical analysis, Cactus, Inc. WHD indicators All free charts, Cactus, Inc. WHD indicators All historical values NYSE

Below are charts of NYSE Cactus, Inc. WHD All indicator, Cactus, Inc. WHD indicators All technical analysis, Cactus, Inc. WHD indicators All free charts, Cactus, Inc. WHD indicators All historical values NYSE

Cactus, Inc. WHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cactus, Inc. WHD ADX is: 46, 29, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cactus, Inc. WHD are:

ADX	+DY	-DY
45.5	28.4	10.7
43.3	27.9	11
34.4	23.7	11.6
31.1	23.3	12.2
24.6	22	13.3
24.2	23	14
12.9	19.6	15.1
6.5	18.1	15.9
6.1	18.9	16.8
5.7	20.8	18.5

ADX charts for Cactus, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cactus, Inc. WHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cactus, Inc. is 42.4

50 day MA of Cactus, Inc. is 40.55

100 day MA of Cactus, Inc. is 41.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cactus, Inc. WHD is uptrend

Historical Moving averages values of Cactus, Inc. WHD are:

Price	20 day	50 day	100 day
45.96	42.4	40.55	41.22
45.90	42.26	40.42	41.22
44.44	42.12	40.33	41.22
43.36	42.11	40.24	41.24
42.92	42.15	40.19	41.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cactus, Inc. WHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cactus, Inc. WHD is: 446800 M

Current day volume is 1.057 times compared to averaged volume Cactus, Inc. has

Historical price to volume measure of Cactus, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.96	0.13%	0.94%	1.057 times
45.90	3.29%	2.94%	1.54 times
44.44	2.49%	2.54%	1.909 times
43.36	1.03%	1.9%	0.835 times
42.92	1.39%	1.63%	0.542 times
42.33	0.05%	1.12%	1.732 times
42.31	2.62%	2.62%	1.152 times
41.23	0.12%	1.15%	0.872 times
41.18	3.52%	2.8%	1.814 times
39.78	-1.29%	-2.26%	1.096 times

Price to volume Charts of Cactus, Inc. WHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cactus, Inc. WHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cactus, Inc. WHD is: 42.4 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cactus, Inc. WHD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.96	42.4	1.69	45.78	39.02
45.90	42.26	1.49	45.24	39.28
44.44	42.12	1.26	44.63	39.61
43.36	42.11	1.23	44.57	39.65
42.92	42.15	1.28	44.72	39.58

Bollinger Bands charts for Cactus, Inc. WHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cactus, Inc. WHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cactus, Inc. WHD

14 day Cactus, Inc. WHD RSI is: 51.5

According to RSI indicator, Selling is dominating the stock of Cactus, Inc. WHD

Historical values of RSI indicator for Cactus, Inc. are as follows in descending order:

51.5 53.21 51.62 50.79 51.55 51.97 53.77 53.17 54.9 53.7 53.19 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cactus, Inc. WHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cactus, Inc. WHD

12,26,9 day Cactus, Inc. WHD MACD is: 43.36, 42.27, 1.09

According to MACD indicator, Prices of Cactus, Inc. WHD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cactus, Inc. WHD are:

43.36, 42.27, 1.09
42.89, 41.97, 0.92
42.34, 41.66, 0.68000000000001
41.96, 41.44, 0.52
41.71, 41.29, 0.42
41.49, 41.16, 0.33000000000001
41.34, 41.07, 0.27
41.16, 40.97, 0.19
41.15, 40.95, 0.2
41.15, 40.93, 0.22

MACD charts of Cactus, Inc. WHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cactus, Inc. WHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cactus, Inc. WHD CCI is: 158

According to CCI indicator, Cactus, Inc. WHD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cactus, Inc.

Historical CCI values of Cactus, Inc. WHD are:

158 140 77 49 29 17 -12 -47 -56 -76

CCI charts of Cactus, Inc. WHD are below. Second charts towards left.

Cactus, Inc. WHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cactus, Inc. WHD Stochastics is: 96

According to Stochastics indicator, Buying is coming in Cactus, Inc.

Cactus, Inc. WHD is closing near its highest highs

Historical Stochastics values of Cactus, Inc. WHD are:

96 96 96 96 96 96 96 96 96 96

Cactus, Inc. WHD Stochastics charts are below. Third charts to the left, at the bottom