NYSE Cactus, Inc. WHD All indicator, Cactus, Inc. WHD indicators All technical analysis, Cactus, Inc. WHD indicators All free charts, Cactus, Inc. WHD indicators All historical values NYSE

Stock WHD - Share Cactus, Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 43.97
Daily Resistance: 44.74
5 Day DMA Moving Average is 44.91
20 Day DMA Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.11%	44.71	44.49	44.99	44.22	1.85 times
Wed 17 Dec 2025	1.39%	44.32	44.44	44.72	43.76	1.39 times
Tue 16 Dec 2025	-3.9%	45.22	43.83	45.22	43.60	1.84 times
Mon 15 Dec 2025	-1.21%	46.29	45.61	46.29	45.19	1.4 times
Fri 12 Dec 2025	-1.68%	47.20	46.17	47.33	45.17	2.04 times
Thu 11 Dec 2025	-0.04%	47.90	46.96	48.83	46.93	3.02 times
Wed 10 Dec 2025	2.8%	45.72	46.98	47.37	45.41	2.14 times
Tue 09 Dec 2025	0.93%	45.20	45.70	46.25	45.20	0.92 times
Mon 08 Dec 2025	-1.61%	45.85	45.28	46.57	45.06	1.06 times
Fri 05 Dec 2025	0.13%	45.95	46.02	46.72	45.55	1.14 times

Volume is calculated using 10 day average volume

NYSE Cactus, Inc. WHD All indicator, Cactus, Inc. WHD indicators All technical analysis, Cactus, Inc. WHD indicators All free charts, Cactus, Inc. WHD indicators All historical values NYSE

Below are charts of NYSE Cactus, Inc. WHD All indicator, Cactus, Inc. WHD indicators All technical analysis, Cactus, Inc. WHD indicators All free charts, Cactus, Inc. WHD indicators All historical values NYSE

Cactus, Inc. WHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cactus, Inc. WHD ADX is: 11, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cactus, Inc. WHD are:

ADX	+DY	-DY
10.1	24.2	19.7
8.3	23.9	20.2
9.1	25	20.8
28.6	27.3	15.2
28	28.4	16
52.9	31.5	9.7
45.2	27.6	10.4
37.9	25	11.3
38.7	26.2	11.6
46	27.9	10.3

ADX charts for Cactus, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cactus, Inc. WHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cactus, Inc. is 44.24

50 day MA of Cactus, Inc. is 41.7

100 day MA of Cactus, Inc. is 41.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cactus, Inc. WHD is uptrend

Historical Moving averages values of Cactus, Inc. WHD are:

Price	20 day	50 day	100 day
44.49	44.24	41.7	41.33
44.44	44.04	41.56	41.35
43.83	43.84	41.44	41.37
45.61	43.65	41.37	41.37
46.17	43.45	41.24	41.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cactus, Inc. WHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cactus, Inc. WHD is: 435930 M

Current day volume is 1.629 times compared to averaged volume Cactus, Inc. has

Historical price to volume measure of Cactus, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.49	0.11%	-0.49%	1.629 times
44.44	1.39%	0.27%	1.223 times
43.83	-3.9%	-3.07%	1.618 times
45.61	-1.21%	-1.47%	1.227 times
46.17	-1.68%	-2.18%	1.79 times
46.96	-0.04%	-1.96%	2.655 times
46.98	2.8%	2.76%	1.88 times
45.70	0.93%	1.11%	0.813 times
45.28	-1.61%	-1.24%	0.93 times
46.02	0.13%	0.15%	1.002 times

Price to volume Charts of Cactus, Inc. WHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cactus, Inc. WHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cactus, Inc. WHD is: 44.24 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cactus, Inc. WHD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.49	44.24	2.01	48.27	40.21
44.44	44.04	2.19	48.42	39.66
43.83	43.84	2.31	48.46	39.22
45.61	43.65	2.46	48.57	38.73
46.17	43.45	2.45	48.35	38.55

Bollinger Bands charts for Cactus, Inc. WHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cactus, Inc. WHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cactus, Inc. WHD

14 day Cactus, Inc. WHD RSI is: 47.43

According to RSI indicator, Selling is dominating the stock of Cactus, Inc. WHD

Historical values of RSI indicator for Cactus, Inc. are as follows in descending order:

47.43 49.15 49.44 52.26 51.96 52.3 50.5 49 49.73 49.81 51.51 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cactus, Inc. WHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cactus, Inc. WHD

12,26,9 day Cactus, Inc. WHD MACD is: 44.89, 43.95, 0.94

According to MACD indicator, Prices of Cactus, Inc. WHD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cactus, Inc. WHD are:

44.89, 43.95, 0.94
44.96, 43.91, 1.05
45.05, 43.87, 1.18
45.27, 43.87, 1.4
45.21, 43.73, 1.48
45.03, 43.54, 1.49
44.68, 43.27, 1.41
44.26, 42.97, 1.29
44, 42.75, 1.25
43.77, 42.55, 1.22

MACD charts of Cactus, Inc. WHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cactus, Inc. WHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cactus, Inc. WHD CCI is: -58

According to CCI indicator, Cactus, Inc. WHD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cactus, Inc.

Historical CCI values of Cactus, Inc. WHD are:

-58 -76 -83 23 61 158 87 25 19 52

CCI charts of Cactus, Inc. WHD are below. Second charts towards left.

Cactus, Inc. WHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cactus, Inc. WHD Stochastics is: 32

According to Stochastics indicator, Selling is coming in Cactus, Inc.

Cactus, Inc. WHD is neither over-bought, nor over-sold

Historical Stochastics values of Cactus, Inc. WHD are:

32 32 32 32 32 32 32 32 32 32

Cactus, Inc. WHD Stochastics charts are below. Third charts to the left, at the bottom